Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 455.90 456.07 455.90 456.07 80.3K
10:07 456.09 456.09 455.98 455.99 545.9K
10:08 455.90 455.90 455.64 455.64 72.7K
10:09 455.76 455.76 455.54 455.54 156.0K
10:10 455.50 455.50 455.23 455.23 133.7K
10:11 455.07 455.10 455.02 455.09 61.3K
10:12 455.15 455.25 455.15 455.22 163.0K
10:13 455.30 455.49 455.27 455.49 82.0K
10:14 455.39 455.39 455.23 455.29 208.1K
10:15 455.33 455.33 455.28 455.28 88.5K
10:16 455.25 455.29 455.25 455.27 75.3K
10:17 455.35 455.39 455.32 455.35 52.4K
10:18 455.50 455.50 455.45 455.48 162.4K
10:19 455.41 455.41 455.28 455.28 89.5K
10:20 455.27 455.27 454.87 454.87 97.1K
10:21 455.04 455.04 454.98 454.98 79.8K
10:22 454.96 455.11 454.96 455.11 69.7K
10:23 455.14 455.20 455.07 455.20 69.6K
10:24 455.12 455.17 455.11 455.12 186.2K
10:25 455.14 455.16 455.07 455.09 232.5K
10:26 455.17 455.34 455.17 455.34 123.3K
10:27 455.24 455.32 455.23 455.23 304.2K
10:28 455.25 455.25 455.13 455.13 124.6K
10:29 455.17 455.28 455.17 455.28 1,127.1K
10:30 455.36 455.39 455.36 455.38 79.1K
10:31 455.30 455.30 455.09 455.10 76.3K
10:32 455.15 455.15 455.04 455.04 215.3K
10:33 454.98 455.13 454.98 455.13 39.0K
10:34 455.15 455.15 454.98 454.98 59.1K
10:35 455.08 455.18 455.01 455.18 274.8K
10:36 455.34 455.43 455.34 455.39 121.9K
10:37 455.34 455.40 455.34 455.34 28.2K
10:38 455.44 455.44 455.35 455.35 82.0K
10:39 455.25 455.45 455.23 455.45 57.7K
10:40 455.57 455.60 455.55 455.60 57.2K
10:41 455.60 455.78 455.60 455.76 102.3K
10:42 455.60 455.60 455.55 455.56 209.5K
10:43 455.60 455.66 455.59 455.59 115.9K
10:44 455.58 455.59 455.56 455.59 255.4K
10:45 455.60 455.73 455.60 455.70 60.4K
10:46 455.66 455.68 455.65 455.65 68.8K
10:47 455.66 455.76 455.66 455.69 29.3K
10:48 455.68 455.68 455.60 455.60 111.8K
10:49 455.68 455.82 455.68 455.77 526.3K
10:50 455.78 455.78 455.64 455.64 74.5K
10:51 455.60 455.71 455.60 455.71 110.3K
10:52 455.56 455.56 455.48 455.51 239.4K
10:53 455.44 455.55 455.38 455.38 1,404.4K
10:54 455.38 455.38 455.24 455.27 100.1K
10:55 455.45 455.45 455.06 455.06 107.6K
10:56 455.05 455.23 455.05 455.23 61.9K
10:57 455.25 455.25 455.07 455.09 136.6K
10:58 455.10 455.16 455.10 455.12 128.0K
10:59 455.15 455.44 455.15 455.44 687.4K
11:00 455.50 455.63 455.50 455.63 106.4K
11:01 455.75 455.81 455.71 455.81 129.6K
11:02 455.79 455.79 455.69 455.69 65.3K
11:03 455.71 456.26 455.71 456.26 65.6K
11:04 456.29 456.40 456.29 456.38 63.3K
11:05 456.44 456.56 456.44 456.48 189.1K
11:06 456.40 456.40 455.93 455.93 224.7K
11:07 456.05 456.05 455.92 455.94 75.0K
11:08 455.76 455.77 455.47 455.51 135.2K
11:09 455.55 455.61 455.53 455.61 566.2K
11:10 455.65 455.77 455.65 455.73 234.4K
11:11 455.79 455.79 455.73 455.73 67.3K
11:12 455.75 456.01 455.75 456.01 69.9K
11:13 456.07 456.14 456.07 456.12 93.9K
11:14 456.21 456.36 456.17 456.36 132.6K
11:15 456.30 456.45 456.19 456.19 117.8K
11:16 456.18 456.20 456.12 456.20 105.9K
11:17 456.15 456.28 456.12 456.27 87.1K
11:18 456.33 456.33 456.14 456.14 53.8K
11:19 456.15 456.74 456.15 456.74 78.3K
11:20 456.77 456.89 456.77 456.89 55.3K
11:21 456.96 457.28 456.87 456.87 449.2K
11:22 456.68 456.68 456.49 456.49 91.5K
11:23 456.51 456.51 456.32 456.32 85.0K
11:24 456.35 456.35 456.26 456.28 131.0K
11:25 456.29 456.36 456.28 456.31 48.2K
11:26 456.34 456.40 456.33 456.40 41.6K
11:27 456.64 456.64 456.46 456.47 43.9K
11:28 456.45 456.51 456.45 456.51 111.1K
11:29 456.56 456.66 456.56 456.57 67.4K
11:30 456.54 456.59 456.48 456.48 108.3K
11:31 456.46 456.56 456.39 456.56 53.0K
11:32 456.60 456.64 456.54 456.64 101.3K
11:33 456.66 456.71 456.66 456.71 41.1K
11:34 456.82 456.87 456.82 456.82 67.3K
11:35 456.87 456.89 456.76 456.89 87.6K
11:36 456.82 456.82 456.75 456.79 53.1K
11:37 456.80 456.83 456.79 456.81 83.9K
11:38 456.82 456.93 456.82 456.93 43.0K
11:39 456.94 457.05 456.94 457.05 84.0K
11:40 457.11 457.41 457.11 457.41 575.0K
11:41 457.56 457.64 457.37 457.37 83.6K
11:42 457.43 457.65 457.43 457.65 221.8K
11:43 457.69 457.88 457.69 457.88 61.6K
11:44 457.86 457.86 457.31 457.31 116.1K
11:45 456.84 457.09 456.84 457.09 104.5K
11:46 457.10 457.22 457.10 457.22 40.7K
11:47 457.31 457.59 457.31 457.59 151.7K
11:48 457.59 457.62 457.58 457.60 35.4K
11:49 457.66 457.67 457.62 457.62 21.8K
11:50 457.70 457.89 457.70 457.74 65.7K
11:51 457.74 457.84 457.74 457.83 51.6K
11:52 457.83 457.84 457.80 457.84 45.6K
11:53 457.95 457.95 457.85 457.85 53.3K
11:54 457.90 457.94 457.90 457.91 256.2K
11:55 457.89 457.95 457.87 457.87 196.2K
11:56 457.58 457.58 457.10 457.10 123.1K
11:57 457.20 457.40 457.20 457.40 33.3K
11:58 457.34 457.54 457.34 457.54 332.1K
11:59 457.63 457.79 457.63 457.72 72.1K
12:00 457.69 458.01 457.69 458.01 292.3K
12:01 458.14 458.14 457.82 457.82 231.7K
12:02 457.80 457.82 457.73 457.73 25.9K
12:03 457.80 457.91 457.80 457.91 119.4K
12:04 457.95 458.13 457.95 458.10 247.7K
12:05 458.12 458.16 458.11 458.16 60.2K
12:06 458.15 458.28 458.15 458.28 156.8K
12:07 458.29 458.54 458.29 458.54 189.7K
12:08 458.52 458.53 458.42 458.53 96.3K
12:09 458.50 458.63 458.50 458.57 267.6K
12:10 458.43 458.48 458.43 458.48 446.8K
12:11 458.51 458.61 458.51 458.52 64.4K
12:12 458.59 458.62 458.13 458.13 151.6K
12:13 458.15 458.24 458.15 458.24 94.9K
12:14 458.32 458.35 458.32 458.35 70.1K
12:15 458.41 458.43 458.35 458.43 175.8K
12:16 458.49 458.94 458.49 458.94 100.3K
12:17 459.03 459.35 459.03 459.35 159.2K
12:18 459.42 459.68 459.42 459.68 128.2K
12:19 459.76 459.85 459.73 459.85 159.9K
12:20 460.06 460.06 459.94 459.94 159.9K
12:21 460.05 460.05 459.86 459.87 100.8K
12:22 460.00 460.14 460.00 460.12 134.1K
12:23 460.19 460.27 460.13 460.17 119.4K
12:24 460.22 460.22 459.75 459.80 191.4K
12:25 459.89 459.89 459.59 459.59 143.9K
12:26 459.64 459.97 459.64 459.97 269.7K
12:27 459.99 459.99 459.30 459.30 130.1K
12:28 459.23 459.56 459.23 459.56 95.8K
12:29 459.67 459.67 459.37 459.56 137.0K
12:30 459.75 459.91 459.75 459.91 236.2K
12:31 459.99 460.11 459.54 459.54 305.7K
12:32 459.79 459.79 459.71 459.77 44.7K
12:33 459.77 459.95 459.77 459.91 77.6K
12:34 460.06 460.26 460.06 460.26 56.6K
12:35 460.27 460.27 459.95 460.05 124.4K
12:36 460.05 460.27 460.05 460.27 97.6K
12:37 460.40 460.54 460.37 460.54 259.3K
12:38 460.15 460.15 459.97 460.05 212.0K
12:39 460.20 460.55 460.20 460.55 805.1K
12:40 460.65 460.94 460.65 460.94 124.7K
12:41 460.86 461.24 460.86 461.24 121.1K
12:42 461.22 461.56 461.22 461.56 97.8K
12:43 461.51 461.51 460.82 460.82 457.3K
12:44 460.91 461.05 460.91 461.01 54.4K
12:45 460.79 460.95 460.79 460.91 262.8K
12:46 460.98 461.21 460.98 461.21 77.5K
12:47 461.30 461.30 460.88 461.08 334.7K
12:48 461.03 461.03 460.89 461.00 98.3K
12:49 460.88 461.19 460.88 461.19 104.1K
12:50 460.69 460.89 460.69 460.87 614.3K
12:51 460.93 460.93 460.38 460.40 268.4K
12:52 460.42 460.43 460.33 460.33 66.3K
12:53 460.50 460.79 460.50 460.79 113.0K
12:54 460.87 460.87 460.72 460.72 209.1K
12:55 460.72 460.76 460.64 460.76 93.9K
12:56 460.92 461.01 460.92 461.01 126.0K
12:57 461.03 461.03 460.40 460.48 316.0K
12:58 460.21 460.56 460.21 460.56 187.0K
12:59 460.55 460.64 460.55 460.64 172.7K
13:00 460.76 461.00 460.76 461.00 96.7K
13:01 461.12 461.13 461.10 461.10 137.6K
13:02 461.12 461.12 460.72 460.73 220.0K
13:03 460.66 460.74 460.64 460.64 155.9K
13:04 460.63 461.55 460.63 461.55 987.6K
13:05 460.89 461.09 460.89 461.09 234.1K
13:06 461.04 461.07 460.98 460.98 208.0K
13:07 460.93 460.93 460.75 460.79 211.4K
13:08 460.77 460.77 460.55 460.55 161.0K
13:09 460.58 460.60 460.46 460.46 160.8K
13:10 460.48 460.66 460.48 460.66 95.7K
13:11 460.79 460.81 460.63 460.63 197.3K
13:12 460.46 460.54 460.40 460.54 138.6K
13:13 460.45 460.45 460.31 460.31 119.4K
13:14 459.97 460.05 459.97 460.00 207.4K
13:15 460.00 460.27 459.98 460.27 372.9K
13:16 460.36 460.46 460.36 460.46 114.4K
13:17 460.41 460.41 460.07 460.12 239.7K
13:18 460.14 460.21 460.11 460.12 147.4K
13:19 459.84 459.91 459.84 459.86 271.7K
13:20 459.88 459.96 459.81 459.96 511.0K
13:21 459.94 460.11 459.94 460.11 115.0K
13:22 460.03 460.11 460.00 460.11 101.0K
13:23 460.06 460.24 460.06 460.24 198.8K
13:24 460.29 460.38 460.14 460.14 227.7K
13:25 459.68 459.77 459.67 459.77 198.3K
13:26 459.76 459.76 459.49 459.53 246.3K
13:27 459.54 459.69 459.54 459.67 194.6K
13:28 459.81 459.93 459.81 459.85 141.0K
13:29 459.90 460.02 459.90 459.99 335.4K
13:30 459.51 459.60 459.51 459.60 195.8K
13:31 459.45 459.57 459.45 459.55 125.3K
13:32 459.60 459.80 459.60 459.80 155.6K
13:33 459.63 459.63 459.47 459.47 266.4K
13:34 459.41 459.62 459.41 459.62 211.1K
13:35 459.69 459.76 459.66 459.76 319.7K
13:36 459.70 459.72 459.29 459.29 190.0K
13:37 459.28 459.64 459.28 459.64 143.2K
13:38 459.77 459.92 459.77 459.91 197.3K
13:39 459.90 459.97 459.88 459.97 266.6K
13:40 460.05 460.05 459.91 460.04 659.9K
13:41 459.92 459.92 459.56 459.56 725.6K
13:42 459.59 459.63 459.58 459.59 696.9K
13:43 459.45 459.45 459.04 459.04 1,068.6K
13:44 459.00 459.14 458.94 459.08 783.4K
13:45 459.13 459.22 458.92 458.92 629.1K
13:46 458.96 459.02 458.96 459.01 894.2K
13:47 458.75 458.95 458.75 458.94 656.6K
13:48 459.07 459.11 459.00 459.11 803.4K
13:49 459.19 459.19 459.07 459.14 1,013.5K
13:50 458.96 459.25 458.96 459.19 860.7K
13:51 459.25 459.26 459.20 459.25 872.2K
13:52 459.25 459.30 459.23 459.30 912.0K
13:53 459.43 459.43 458.99 458.99 758.8K
13:54 458.91 459.15 458.91 459.15 778.9K
13:55 459.18 459.18 459.14 459.17 809.4K
13:56 459.17 459.20 459.15 459.15 771.5K
13:57 459.05 459.05 458.80 458.80 657.6K
13:58 458.69 458.69 458.25 458.25 1,044.0K
13:59 457.93 458.19 457.83 457.84 1,040.9K
14:00 458.19 458.19 458.19 458.19 38,881.8K
14:01 458.19 458.19 458.19 458.19 0.0K
14:02 458.19 458.19 458.19 458.19 0.0K
14:03 458.19 458.19 458.19 458.19 0.0K
14:04 458.19 458.19 458.19 458.19 0.0K
14:05 458.19 458.19 458.19 458.19 0.0K
14:06 458.19 458.19 458.19 458.19 0.0K
14:07 458.19 458.19 458.19 458.19 0.0K
14:08 458.19 458.19 458.19 458.19 0.0K
14:09 458.19 458.19 458.19 458.19 0.0K
14:10 458.19 458.19 458.19 458.19 0.0K
14:11 458.19 458.19 458.19 458.19 0.0K
14:12 458.19 458.19 458.19 458.19 0.0K
14:13 458.19 458.19 458.19 458.19 0.0K
14:14 458.19 458.19 458.19 458.19 0.0K
14:15 458.19 458.19 458.19 458.19 0.0K
14:16 458.19 458.19 458.19 458.19 0.0K
14:17 458.19 458.19 458.19 458.19 0.0K
14:18 458.19 458.19 458.19 458.19 0.0K
14:19 458.19 458.19 458.19 458.19 0.0K
14:20 458.19 458.19 458.19 458.19 458.9K
14:21 458.19 458.19 458.19 458.19 0.0K
14:22 458.19 459.01 458.19 459.01 0.0K
14:23 459.01 459.01 459.01 459.01 0.0K
14:24 459.01 459.01 459.01 459.01 0.0K
14:25 459.01 459.01 459.01 459.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available