542.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 430.72 | 436.25 | 430.16 | 435.84 | 44.7M |
| 2024-12-30 | 433.45 | 433.97 | 428.69 | 430.73 | 52.7M |
| 2024-12-27 | 435.34 | 441.14 | 433.18 | 433.59 | 57.9M |
| 2024-12-26 | 435.51 | 437.71 | 434.65 | 435.33 | 42.4M |
| 2024-12-24 | 435.74 | 436.67 | 434.17 | 435.50 | 19.4M |
| 2024-12-23 | 438.63 | 439.28 | 432.33 | 435.66 | 45.1M |
| 2024-12-20 | 436.02 | 441.62 | 435.75 | 439.21 | 416.1M |
| 2024-12-19 | 441.77 | 446.81 | 435.33 | 435.85 | 82.9M |
| 2024-12-18 | 446.49 | 449.66 | 441.79 | 442.30 | 73.1M |
| 2024-12-17 | 450.98 | 452.61 | 447.53 | 448.59 | 95.3M |
| 2024-12-16 | 456.98 | 456.98 | 450.61 | 451.20 | 81.0M |
| 2024-12-13 | 452.95 | 458.15 | 452.72 | 456.64 | 100.5M |
| 2024-12-11 | 453.25 | 455.42 | 451.39 | 453.50 | 80.9M |
| 2024-12-10 | 459.89 | 459.89 | 453.37 | 453.70 | 83.0M |
| 2024-12-09 | 452.81 | 460.78 | 452.68 | 459.56 | 80.1M |
| 2024-12-06 | 453.55 | 455.38 | 449.89 | 451.99 | 70.1M |
| 2024-12-05 | 448.40 | 456.45 | 448.40 | 453.63 | 90.8M |
| 2024-12-04 | 447.54 | 450.32 | 445.65 | 449.32 | 91.2M |
| 2024-12-03 | 446.75 | 450.01 | 445.17 | 447.53 | 102.8M |
| 2024-12-02 | 442.95 | 447.58 | 441.82 | 445.70 | 91.1M |
| 2024-11-29 | 440.58 | 447.05 | 438.71 | 441.86 | 66.4M |
| 2024-11-28 | 438.49 | 443.69 | 438.49 | 441.53 | 16.8M |
| 2024-11-27 | 435.61 | 439.45 | 434.32 | 438.60 | 90.2M |
| 2024-11-26 | 441.49 | 443.68 | 435.11 | 435.94 | 75.5M |
| 2024-11-25 | 439.84 | 446.12 | 439.84 | 442.04 | 319.4M |
| 2024-11-22 | 438.68 | 442.69 | 438.57 | 440.38 | 70.1M |
| 2024-11-21 | 438.54 | 442.81 | 437.21 | 438.82 | 102.8M |
| 2024-11-20 | 442.20 | 442.25 | 436.93 | 438.50 | 61.4M |
| 2024-11-19 | 441.53 | 445.90 | 439.43 | 442.16 | 80.3M |
| 2024-11-15 | 440.67 | 443.92 | 440.22 | 441.58 | 56.3M |
| 2024-11-14 | 440.69 | 445.03 | 440.69 | 442.70 | 82.0M |
| 2024-11-13 | 445.32 | 445.34 | 440.32 | 440.71 | 74.5M |
| 2024-11-12 | 447.48 | 448.60 | 443.90 | 445.19 | 66.9M |
| 2024-11-11 | 450.82 | 451.94 | 445.95 | 447.25 | 59.2M |
| 2024-11-08 | 451.62 | 454.01 | 445.75 | 451.29 | 60.2M |
| 2024-11-07 | 448.11 | 457.27 | 447.13 | 454.80 | 119.9M |
| 2024-11-06 | 441.45 | 448.43 | 429.08 | 447.52 | 108.3M |
| 2024-11-05 | 440.86 | 442.42 | 435.54 | 442.00 | 77.8M |
| 2024-11-04 | 440.37 | 446.10 | 438.99 | 441.56 | 54.5M |
| 2024-11-01 | 444.24 | 447.31 | 440.62 | 440.86 | 54.2M |
| 2024-10-31 | 442.74 | 444.83 | 442.10 | 444.46 | 108.3M |
| 2024-10-30 | 443.89 | 446.98 | 442.46 | 442.86 | 79.8M |
| 2024-10-29 | 447.26 | 448.09 | 443.67 | 444.26 | 94.5M |
| 2024-10-28 | 446.19 | 449.51 | 444.84 | 447.12 | 114.1M |
| 2024-10-25 | 443.81 | 449.01 | 443.81 | 446.38 | 86.0M |
| 2024-10-24 | 443.89 | 449.15 | 441.91 | 443.33 | 85.2M |
| 2024-10-23 | 447.67 | 449.73 | 443.00 | 443.63 | 78.5M |
| 2024-10-22 | 451.82 | 451.82 | 444.88 | 448.14 | 104.2M |
| 2024-10-21 | 456.88 | 456.90 | 450.55 | 452.58 | 58.6M |
| 2024-10-18 | 452.94 | 457.13 | 451.89 | 456.74 | 91.6M |
| 2024-10-17 | 452.02 | 454.46 | 450.39 | 453.02 | 65.8M |
| 2024-10-16 | 449.73 | 453.46 | 449.22 | 452.70 | 113.0M |
| 2024-10-15 | 450.23 | 451.35 | 448.07 | 449.77 | 105.6M |
| 2024-10-14 | 450.94 | 453.24 | 447.46 | 450.43 | 69.4M |
| 2024-10-11 | 450.39 | 452.37 | 449.38 | 451.12 | 52.7M |
| 2024-10-10 | 447.89 | 452.66 | 447.01 | 450.50 | 93.3M |
| 2024-10-09 | 447.77 | 452.09 | 447.04 | 447.96 | 70.8M |
| 2024-10-08 | 447.89 | 449.27 | 445.44 | 447.37 | 111.3M |
| 2024-10-07 | 452.62 | 457.16 | 446.21 | 447.77 | 68.6M |
| 2024-10-04 | 446.17 | 456.89 | 445.88 | 452.28 | 73.0M |
| 2024-10-03 | 447.79 | 448.67 | 443.65 | 445.45 | 87.2M |
| 2024-10-02 | 448.14 | 453.03 | 444.85 | 448.48 | 130.6M |
| 2024-09-30 | 450.61 | 450.90 | 446.72 | 448.33 | 80.9M |
| 2024-09-27 | 456.74 | 459.80 | 450.09 | 450.66 | 80.8M |
| 2024-09-26 | 454.94 | 464.78 | 454.94 | 456.83 | 93.8M |
| 2024-09-25 | 457.42 | 458.34 | 454.42 | 455.81 | 99.0M |
| 2024-09-24 | 449.33 | 457.84 | 449.33 | 457.41 | 108.0M |
| 2024-09-23 | 447.23 | 449.83 | 444.22 | 448.48 | 115.6M |
| 2024-09-20 | 452.95 | 452.95 | 445.63 | 447.14 | 523.0M |
| 2024-09-19 | 449.18 | 452.96 | 447.66 | 452.63 | 84.5M |
| 2024-09-18 | 446.88 | 450.33 | 446.24 | 449.07 | 61.4M |
| 2024-09-17 | 442.59 | 449.69 | 442.59 | 446.54 | 78.2M |
| 2024-09-13 | 443.99 | 446.36 | 441.35 | 442.40 | 56.1M |
| 2024-09-12 | 437.94 | 445.63 | 437.94 | 444.39 | 77.7M |
| 2024-09-11 | 434.93 | 440.04 | 433.67 | 438.31 | 86.2M |
| 2024-09-10 | 433.16 | 435.30 | 430.69 | 434.70 | 84.3M |
| 2024-09-09 | 432.88 | 438.34 | 432.56 | 433.67 | 64.9M |
| 2024-09-06 | 437.97 | 439.72 | 430.58 | 433.12 | 58.1M |
| 2024-09-05 | 439.64 | 441.45 | 437.17 | 437.82 | 72.0M |
| 2024-09-04 | 437.77 | 441.94 | 436.18 | 439.76 | 75.8M |
| 2024-09-03 | 444.80 | 445.12 | 436.67 | 437.68 | 81.9M |
| 2024-09-02 | 440.76 | 447.05 | 440.76 | 445.37 | 14.2M |
| 2024-08-30 | 455.64 | 457.44 | 453.42 | 454.84 | 189.9M |
| 2024-08-29 | 453.77 | 458.15 | 453.66 | 456.43 | 115.9M |
| 2024-08-28 | 453.12 | 457.51 | 451.71 | 453.86 | 112.4M |
| 2024-08-27 | 459.63 | 460.41 | 452.98 | 453.24 | 83.9M |
| 2024-08-26 | 462.91 | 463.73 | 458.89 | 459.81 | 104.7M |
| 2024-08-23 | 462.29 | 466.22 | 462.29 | 463.19 | 149.7M |
| 2024-08-22 | 466.25 | 469.59 | 462.14 | 462.56 | 145.7M |
| 2024-08-21 | 470.11 | 470.92 | 466.00 | 466.48 | 117.7M |
| 2024-08-20 | 471.26 | 472.98 | 468.13 | 470.15 | 72.4M |
| 2024-08-19 | 471.28 | 473.95 | 470.91 | 471.41 | 53.3M |
| 2024-08-16 | 471.90 | 473.39 | 470.41 | 471.33 | 57.2M |
| 2024-08-15 | 468.41 | 472.97 | 468.41 | 472.03 | 79.6M |
| 2024-08-14 | 467.84 | 469.01 | 465.49 | 468.54 | 85.6M |
| 2024-08-13 | 461.43 | 468.19 | 461.43 | 467.75 | 81.3M |
| 2024-08-12 | 461.39 | 461.85 | 457.07 | 460.79 | 55.2M |
| 2024-08-09 | 460.33 | 462.05 | 459.42 | 461.51 | 61.2M |
| 2024-08-08 | 455.96 | 461.50 | 455.96 | 460.50 | 83.8M |
| 2024-08-07 | 455.29 | 460.87 | 454.07 | 455.67 | 93.5M |
| 2024-08-06 | 451.31 | 455.91 | 451.27 | 455.13 | 86.5M |
| 2024-08-05 | 453.76 | 454.48 | 448.12 | 451.25 | 83.7M |
| 2024-08-02 | 457.64 | 457.64 | 451.24 | 455.95 | 101.5M |
| 2024-08-01 | 465.71 | 465.71 | 457.22 | 457.87 | 123.6M |
| 2024-07-31 | 456.65 | 466.05 | 456.65 | 463.99 | 34.9M |
| 2024-07-30 | 457.26 | 462.19 | 455.28 | 456.45 | 122.8M |
| 2024-07-29 | 462.16 | 465.51 | 456.65 | 457.18 | 118.7M |
| 2024-07-26 | 462.17 | 464.53 | 458.85 | 461.90 | 110.3M |
| 2024-07-25 | 466.53 | 469.18 | 460.41 | 461.98 | 126.2M |
| 2024-07-24 | 469.34 | 471.85 | 463.86 | 465.68 | 89.3M |
| 2024-07-23 | 472.66 | 474.37 | 469.10 | 470.19 | 117.6M |
| 2024-07-22 | 468.79 | 476.56 | 468.79 | 474.27 | 116.1M |
| 2024-07-19 | 462.56 | 469.78 | 461.80 | 468.86 | 63.4M |
| 2024-07-18 | 468.47 | 469.90 | 462.39 | 463.10 | 82.0M |
| 2024-07-17 | 474.80 | 474.85 | 466.89 | 468.88 | 93.3M |
| 2024-07-16 | 473.84 | 476.49 | 472.46 | 475.03 | 75.7M |
| 2024-07-15 | 479.24 | 480.34 | 472.88 | 473.91 | 77.6M |
| 2024-07-12 | 473.49 | 480.29 | 472.44 | 479.15 | 86.3M |
| 2024-07-11 | 473.99 | 475.45 | 471.38 | 473.52 | 84.1M |
| 2024-07-10 | 464.79 | 474.17 | 464.18 | 473.84 | 106.1M |
| 2024-07-09 | 463.47 | 466.44 | 463.06 | 464.57 | 78.4M |
| 2024-07-08 | 455.49 | 464.15 | 455.49 | 463.28 | 99.0M |
| 2024-07-05 | 459.88 | 460.10 | 455.48 | 456.06 | 82.8M |
| 2024-07-04 | 460.65 | 462.05 | 459.49 | 459.85 | 10.2M |
| 2024-07-03 | 452.75 | 462.00 | 452.73 | 460.78 | 72.5M |
| 2024-07-02 | 461.90 | 463.50 | 452.00 | 453.07 | 117.1M |
| 2024-07-01 | 460.17 | 464.60 | 459.22 | 462.78 | 76.9M |
| 2024-06-28 | 459.59 | 462.57 | 455.65 | 460.13 | 101.6M |
| 2024-06-27 | 460.62 | 461.41 | 457.17 | 459.18 | 88.9M |
| 2024-06-26 | 460.72 | 461.27 | 454.08 | 460.29 | 118.1M |
| 2024-06-25 | 461.15 | 461.31 | 452.44 | 460.17 | 103.6M |
| 2024-06-24 | 461.98 | 466.57 | 459.51 | 460.85 | 108.3M |
| 2024-06-21 | 465.65 | 466.32 | 459.95 | 461.65 | 611.5M |
| 2024-06-20 | 465.42 | 466.34 | 459.97 | 465.46 | 84.3M |
| 2024-06-19 | 466.27 | 466.80 | 465.05 | 465.69 | 18.9M |
| 2024-06-18 | 457.55 | 468.21 | 457.53 | 466.03 | 71.7M |
| 2024-06-17 | 459.26 | 461.07 | 456.56 | 457.74 | 57.2M |
| 2024-06-14 | 460.44 | 461.74 | 456.91 | 459.24 | 104.4M |
| 2024-06-13 | 464.69 | 465.88 | 460.35 | 460.89 | 85.5M |
| 2024-06-12 | 470.46 | 474.73 | 464.27 | 464.86 | 117.5M |
| 2024-06-11 | 470.03 | 474.86 | 466.66 | 469.86 | 100.3M |
| 2024-06-10 | 465.63 | 472.78 | 465.63 | 469.89 | 102.9M |
| 2024-06-07 | 480.02 | 482.34 | 464.99 | 465.64 | 134.4M |
| 2024-06-06 | 478.15 | 490.27 | 476.87 | 479.94 | 140.3M |
| 2024-06-05 | 467.04 | 478.33 | 466.96 | 477.91 | 131.3M |
| 2024-06-04 | 453.66 | 469.94 | 453.66 | 467.11 | 171.9M |
| 2024-06-03 | 486.34 | 487.59 | 447.97 | 452.94 | 147.3M |
| 2024-05-31 | 489.84 | 489.84 | 483.71 | 486.30 | 336.5M |
| 2024-05-30 | 484.85 | 492.79 | 481.60 | 490.38 | 97.9M |
| 2024-05-29 | 477.43 | 487.22 | 473.11 | 485.32 | 122.2M |
| 2024-05-28 | 480.36 | 480.80 | 477.27 | 478.61 | 80.1M |
| 2024-05-27 | 480.79 | 482.21 | 477.35 | 480.24 | 17.5M |
| 2024-05-24 | 485.30 | 485.30 | 480.14 | 480.74 | 66.5M |
| 2024-05-23 | 487.08 | 487.59 | 483.13 | 485.62 | 69.5M |
| 2024-05-22 | 488.70 | 491.04 | 487.12 | 488.05 | 70.2M |
| 2024-05-21 | 496.49 | 496.83 | 488.67 | 489.37 | 91.9M |
| 2024-05-20 | 498.74 | 500.26 | 496.61 | 497.43 | 71.2M |
| 2024-05-17 | 499.92 | 502.12 | 498.80 | 499.03 | 62.2M |
| 2024-05-16 | 499.40 | 501.85 | 497.53 | 499.54 | 90.5M |
| 2024-05-15 | 496.67 | 505.79 | 496.67 | 499.68 | 93.6M |
| 2024-05-14 | 501.35 | 501.35 | 494.77 | 496.25 | 114.7M |
| 2024-05-13 | 500.79 | 505.15 | 499.84 | 500.17 | 52.1M |
| 2024-05-10 | 501.89 | 503.77 | 500.30 | 500.84 | 89.4M |
| 2024-05-09 | 497.25 | 503.38 | 495.78 | 502.09 | 85.7M |
| 2024-05-08 | 498.28 | 498.28 | 495.19 | 496.86 | 108.6M |
| 2024-05-07 | 501.25 | 501.78 | 497.70 | 498.79 | 109.0M |
| 2024-05-06 | 500.87 | 504.33 | 499.98 | 500.94 | 73.1M |
| 2024-05-03 | 498.93 | 504.07 | 495.68 | 500.72 | 81.4M |
| 2024-05-02 | 498.54 | 503.10 | 498.06 | 498.76 | 116.9M |
| 2024-04-30 | 507.46 | 508.22 | 497.78 | 498.53 | 139.7M |
| 2024-04-29 | 506.85 | 509.70 | 504.90 | 507.79 | 117.3M |
| 2024-04-26 | 496.60 | 508.38 | 494.28 | 507.08 | 89.4M |
| 2024-04-25 | 491.04 | 497.53 | 487.51 | 496.32 | 122.9M |
| 2024-04-24 | 490.55 | 493.04 | 486.03 | 490.01 | 130.8M |
| 2024-04-23 | 486.51 | 492.12 | 486.51 | 490.79 | 90.7M |
| 2024-04-22 | 478.07 | 486.92 | 476.69 | 486.21 | 84.1M |
| 2024-04-19 | 479.30 | 480.21 | 477.18 | 478.04 | 65.2M |
| 2024-04-18 | 477.42 | 480.31 | 477.42 | 479.66 | 101.2M |
| 2024-04-17 | 481.91 | 482.14 | 476.12 | 476.59 | 108.2M |
| 2024-04-16 | 482.89 | 483.47 | 479.26 | 481.73 | 112.9M |
| 2024-04-15 | 490.99 | 491.46 | 482.41 | 482.91 | 62.2M |
| 2024-04-12 | 491.79 | 493.53 | 488.69 | 490.69 | 66.4M |
| 2024-04-11 | 491.06 | 492.05 | 486.57 | 491.53 | 84.9M |
| 2024-04-10 | 499.76 | 499.76 | 488.04 | 490.75 | 104.6M |
| 2024-04-09 | 503.42 | 506.48 | 499.44 | 499.86 | 96.6M |
| 2024-04-08 | 505.19 | 506.14 | 502.47 | 503.50 | 76.8M |
| 2024-04-05 | 503.70 | 506.91 | 503.30 | 505.52 | 105.2M |
| 2024-04-04 | 499.90 | 505.57 | 499.88 | 504.08 | 84.0M |
| 2024-04-03 | 499.22 | 504.45 | 497.83 | 499.72 | 92.6M |
| 2024-04-02 | 500.37 | 500.41 | 496.63 | 499.45 | 93.0M |
| 2024-04-01 | 499.35 | 501.58 | 497.20 | 500.40 | 97.1M |
| 2024-03-27 | 495.33 | 500.43 | 493.63 | 499.33 | 56.4M |
| 2024-03-26 | 490.63 | 496.99 | 489.51 | 495.34 | 62.6M |
| 2024-03-25 | 489.88 | 492.80 | 488.42 | 490.50 | 52.5M |
| 2024-03-22 | 487.40 | 490.65 | 486.36 | 490.25 | 81.3M |
| 2024-03-21 | 486.75 | 490.08 | 486.34 | 487.28 | 96.8M |
| 2024-03-20 | 482.50 | 489.19 | 480.34 | 486.68 | 74.8M |
| 2024-03-19 | 486.38 | 487.83 | 481.71 | 482.21 | 86.1M |
| 2024-03-15 | 486.14 | 489.94 | 484.68 | 487.24 | 379.6M |
| 2024-03-14 | 483.46 | 489.67 | 483.45 | 486.62 | 95.6M |
| 2024-03-13 | 476.59 | 484.72 | 476.59 | 483.59 | 83.6M |
| 2024-03-12 | 478.81 | 479.87 | 474.64 | 476.55 | 89.9M |
| 2024-03-11 | 476.54 | 481.43 | 475.11 | 478.66 | 86.8M |
| 2024-03-08 | 476.79 | 478.65 | 475.43 | 477.10 | 63.8M |
| 2024-03-07 | 478.01 | 479.56 | 476.11 | 476.68 | 62.2M |
| 2024-03-06 | 479.09 | 483.32 | 477.32 | 477.93 | 69.5M |
| 2024-03-05 | 475.98 | 480.01 | 474.29 | 479.23 | 73.4M |
| 2024-03-04 | 478.23 | 480.05 | 475.69 | 476.05 | 61.0M |
| 2024-03-01 | 475.11 | 481.03 | 473.86 | 478.44 | 61.8M |
| 2024-02-29 | 472.71 | 478.01 | 470.89 | 475.63 | 218.7M |
| 2024-02-28 | 482.61 | 482.61 | 470.95 | 472.88 | 86.7M |
| 2024-02-27 | 484.74 | 486.47 | 480.77 | 482.71 | 96.9M |
| 2024-02-26 | 488.34 | 488.34 | 484.36 | 484.67 | 96.6M |
| 2024-02-23 | 487.13 | 489.57 | 484.17 | 488.32 | 108.4M |
| 2024-02-22 | 481.39 | 488.02 | 479.97 | 487.05 | 102.5M |
| 2024-02-21 | 482.96 | 483.29 | 479.84 | 480.98 | 90.1M |
| 2024-02-20 | 483.50 | 486.74 | 482.08 | 482.75 | 91.7M |
| 2024-02-19 | 482.97 | 485.77 | 480.25 | 485.13 | 16.7M |
| 2024-02-16 | 483.19 | 486.72 | 482.43 | 482.94 | 65.7M |
| 2024-02-15 | 482.22 | 486.23 | 482.10 | 483.53 | 81.1M |
| 2024-02-14 | 481.37 | 485.22 | 480.51 | 482.24 | 80.5M |
| 2024-02-13 | 484.10 | 487.14 | 480.63 | 481.36 | 56.9M |
| 2024-02-12 | 483.25 | 489.77 | 483.25 | 485.04 | 77.2M |
| 2024-02-09 | 489.54 | 489.88 | 483.10 | 483.59 | 65.9M |
| 2024-02-08 | 496.89 | 496.89 | 488.56 | 489.51 | 132.1M |
| 2024-02-07 | 494.64 | 498.37 | 494.64 | 496.64 | 86.6M |
| 2024-02-06 | 490.05 | 498.13 | 487.36 | 495.03 | 111.2M |
| 2024-02-02 | 485.54 | 489.54 | 482.60 | 489.06 | 71.3M |
| 2024-02-01 | 482.85 | 489.05 | 482.85 | 485.13 | 87.8M |
| 2024-01-31 | 482.48 | 488.10 | 480.45 | 484.04 | 106.7M |
| 2024-01-30 | 479.78 | 483.70 | 476.15 | 482.64 | 123.9M |
| 2024-01-29 | 477.67 | 480.89 | 476.00 | 479.87 | 90.5M |
| 2024-01-26 | 472.14 | 481.23 | 470.56 | 478.21 | 87.6M |
| 2024-01-25 | 464.59 | 472.85 | 461.09 | 471.58 | 125.3M |
| 2024-01-24 | 463.90 | 467.33 | 462.83 | 464.70 | 105.2M |
| 2024-01-23 | 456.91 | 463.67 | 456.91 | 462.55 | 80.7M |
| 2024-01-22 | 462.82 | 463.04 | 456.30 | 457.10 | 69.9M |
| 2024-01-19 | 456.23 | 463.29 | 454.30 | 462.98 | 90.6M |
| 2024-01-18 | 456.11 | 457.21 | 453.06 | 455.64 | 86.0M |
| 2024-01-17 | 459.31 | 459.31 | 452.52 | 456.29 | 117.4M |
| 2024-01-16 | 465.48 | 466.04 | 459.02 | 459.44 | 87.6M |
| 2024-01-15 | 466.34 | 466.73 | 464.60 | 465.18 | 8.2M |
| 2024-01-12 | 466.18 | 468.61 | 464.78 | 465.93 | 74.1M |
| 2024-01-11 | 465.56 | 467.77 | 464.24 | 466.44 | 75.4M |
| 2024-01-10 | 466.74 | 467.53 | 463.11 | 465.42 | 82.0M |
| 2024-01-09 | 475.87 | 475.87 | 465.70 | 466.08 | 81.0M |
| 2024-01-08 | 475.68 | 476.91 | 473.22 | 475.48 | 53.4M |
| 2024-01-05 | 466.16 | 476.00 | 465.53 | 475.61 | 60.5M |
| 2024-01-04 | 470.71 | 471.60 | 464.64 | 465.59 | 56.8M |
| 2024-01-03 | 480.05 | 480.43 | 469.75 | 470.31 | 55.0M |
| 2024-01-02 | 483.14 | 483.70 | 475.51 | 479.54 | 42.2M |