Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 458.80 459.36 458.80 459.36 80.3K
07:31 459.29 459.89 459.29 459.64 287.5K
07:32 459.46 459.86 459.46 459.73 10.0K
07:33 459.83 460.12 459.83 460.12 22.0K
07:34 460.09 460.27 460.07 460.07 4.9K
07:35 460.03 460.43 460.03 460.43 23.5K
07:36 460.13 460.13 459.51 459.51 17.9K
07:37 459.50 460.02 459.50 460.02 74.5K
07:38 460.06 460.53 460.06 460.53 18.0K
07:39 460.52 460.76 460.52 460.76 13.4K
07:40 461.02 461.06 460.83 460.83 89.4K
07:41 460.90 461.05 460.90 461.01 213.4K
07:42 461.01 461.01 460.75 460.75 22.6K
07:43 460.98 461.05 460.98 461.03 123.1K
07:44 461.18 461.18 460.91 460.91 28.9K
07:45 460.82 460.92 460.79 460.79 12.9K
07:46 460.74 460.96 460.74 460.96 78.2K
07:47 461.04 461.05 461.00 461.05 56.6K
07:48 461.08 461.13 460.88 460.88 180.7K
07:49 460.98 461.19 460.94 461.19 154.2K
07:50 461.12 461.32 461.12 461.14 16.5K
07:51 461.11 461.11 460.84 460.84 129.0K
07:52 460.84 461.00 460.77 461.00 48.9K
07:53 461.10 461.44 461.09 461.44 462.9K
07:54 461.50 461.62 461.18 461.18 74.3K
07:55 461.19 461.19 461.00 461.10 53.3K
07:56 461.13 461.27 461.13 461.27 241.5K
07:57 461.46 461.60 461.21 461.60 28.2K
07:58 461.40 461.58 461.40 461.58 135.5K
07:59 461.55 461.73 461.55 461.69 123.8K
08:00 462.09 462.09 461.69 461.74 70.3K
08:01 461.87 461.87 461.53 461.53 142.3K
08:02 461.48 461.57 461.33 461.33 32.5K
08:03 461.23 461.23 461.01 461.01 47.2K
08:04 461.04 461.13 460.98 460.98 250.1K
08:05 460.96 461.03 460.91 460.91 177.7K
08:06 461.05 461.12 460.90 460.90 144.4K
08:07 461.05 461.05 460.99 461.01 54.6K
08:08 460.84 460.84 460.75 460.75 74.8K
08:09 460.81 460.81 460.47 460.47 46.5K
08:10 460.61 460.84 460.61 460.84 74.9K
08:11 460.86 461.17 460.86 461.17 112.1K
08:12 461.19 461.19 461.02 461.16 29.0K
08:13 461.13 461.17 461.13 461.16 39.9K
08:14 461.12 461.22 461.12 461.15 41.1K
08:15 461.24 461.34 461.24 461.34 18.3K
08:16 461.28 461.28 460.98 460.98 154.0K
08:17 460.92 460.92 460.82 460.82 99.7K
08:18 460.92 460.95 460.85 460.85 51.2K
08:19 460.80 460.80 459.95 459.95 199.5K
08:20 460.04 460.04 460.01 460.03 27.2K
08:21 459.97 459.97 459.78 459.78 39.1K
08:22 459.73 459.79 459.73 459.75 132.4K
08:23 459.80 459.80 459.76 459.76 35.6K
08:24 459.74 459.74 459.61 459.73 34.0K
08:25 459.82 459.87 459.63 459.63 27.9K
08:26 459.65 460.27 459.65 460.27 33.8K
08:27 460.16 460.16 460.09 460.09 75.8K
08:28 460.17 460.27 460.17 460.27 36.8K
08:29 460.25 460.40 460.25 460.33 35.4K
08:30 460.37 460.37 460.01 460.07 31.7K
08:31 460.02 460.02 459.79 459.79 54.9K
08:32 459.65 459.65 459.54 459.58 66.7K
08:33 459.50 459.57 459.39 459.39 38.2K
08:34 459.43 459.80 459.36 459.80 247.9K
08:35 459.82 459.91 459.82 459.85 84.1K
08:36 459.77 459.94 459.77 459.94 33.4K
08:37 459.99 460.14 459.99 460.01 33.5K
08:38 459.83 459.97 459.83 459.85 111.9K
08:39 459.87 459.95 459.81 459.95 44.7K
08:40 459.87 459.87 459.81 459.87 35.0K
08:41 459.97 459.97 459.82 459.82 54.0K
08:42 459.51 459.55 459.38 459.55 61.4K
08:43 459.48 459.54 459.39 459.54 50.0K
08:44 459.48 459.68 459.37 459.37 45.0K
08:45 459.56 459.56 459.12 459.12 117.9K
08:46 459.20 459.44 459.20 459.44 35.2K
08:47 459.58 459.71 459.55 459.71 54.8K
08:48 459.67 459.83 459.63 459.83 2,878.7K
08:49 459.74 459.92 459.74 459.92 2,028.6K
08:50 459.89 459.89 459.48 459.48 76.1K
08:51 459.72 459.76 459.67 459.67 29.8K
08:52 459.73 459.73 459.54 459.57 109.8K
08:53 459.40 459.40 459.36 459.36 42.3K
08:54 459.27 459.46 459.27 459.46 39.7K
08:55 459.55 459.63 459.36 459.36 80.2K
08:56 459.24 459.25 459.14 459.25 54.7K
08:57 459.31 459.46 459.31 459.46 59.8K
08:58 459.40 459.67 459.40 459.67 26.4K
08:59 459.70 459.70 459.48 459.50 33.2K
09:00 459.40 459.56 459.40 459.41 56.1K
09:01 459.38 459.38 458.96 458.96 4,922.8K
09:02 458.94 458.94 458.79 458.84 116.3K
09:03 458.90 458.92 458.85 458.89 33.0K
09:04 458.93 458.94 458.86 458.94 354.1K
09:05 458.83 458.83 458.74 458.74 0.0K
09:06 458.78 458.92 458.78 458.88 0.0K
09:07 458.85 458.85 458.71 458.71 0.0K
09:08 458.59 458.79 458.56 458.79 0.0K
09:09 458.72 458.91 458.72 458.73 0.0K
09:10 458.66 458.78 458.63 458.63 0.0K
09:11 458.28 458.28 458.06 458.06 0.0K
09:12 458.20 458.20 458.05 458.07 0.0K
09:13 457.98 457.98 457.63 457.63 0.0K
09:14 457.75 457.77 457.63 457.63 0.0K
09:15 457.63 457.81 457.63 457.81 0.0K
09:16 457.76 457.93 457.76 457.93 0.0K
09:17 457.98 458.07 457.95 457.95 0.0K
09:18 458.05 458.05 457.96 458.02 0.0K
09:19 458.07 458.07 457.90 457.94 0.0K
09:20 458.00 458.22 458.00 458.22 0.0K
09:21 458.36 458.50 458.26 458.50 0.0K
09:22 458.35 458.35 458.23 458.23 0.0K
09:23 458.19 458.26 458.19 458.26 0.0K
09:24 458.25 458.25 458.12 458.12 0.0K
09:25 458.15 458.43 458.15 458.43 0.0K
09:26 458.31 458.44 458.31 458.44 0.0K
09:27 458.51 458.51 458.40 458.40 0.0K
09:28 458.31 458.36 458.22 458.36 0.0K
09:29 458.43 458.46 458.36 458.46 0.0K
09:30 458.42 458.42 458.27 458.27 0.0K
09:31 458.33 458.37 458.24 458.24 0.0K
09:32 458.32 458.32 458.19 458.32 0.0K
09:33 458.27 458.34 458.21 458.34 0.0K
09:34 458.46 458.46 458.03 458.03 0.0K
09:35 457.93 457.94 457.85 457.92 0.0K
09:36 458.09 458.15 458.09 458.12 0.0K
09:37 458.16 458.16 457.88 457.99 0.0K
09:38 458.11 458.15 458.09 458.14 0.0K
09:39 458.19 458.21 458.08 458.08 0.0K
09:40 458.03 458.31 457.99 458.31 0.0K
09:41 458.40 458.65 458.40 458.50 0.0K
09:42 458.51 458.56 458.51 458.56 0.0K
09:43 458.55 458.55 458.44 458.44 0.0K
09:44 458.42 458.42 458.28 458.36 0.0K
09:45 458.50 458.50 458.31 458.34 0.0K
09:46 458.35 458.44 458.30 458.30 0.0K
09:47 458.33 458.33 458.30 458.32 0.0K
09:48 458.31 458.31 458.21 458.21 513.4K
09:49 458.21 458.26 458.13 458.13 69.0K
09:50 458.14 458.14 458.10 458.13 90.9K
09:51 458.15 458.35 458.15 458.29 99.0K
09:52 458.27 458.35 458.19 458.19 147.9K
09:53 458.14 458.15 458.10 458.11 106.8K
09:54 458.04 458.14 458.04 458.14 58.9K
09:55 458.01 458.08 457.85 457.85 120.7K
09:56 457.84 457.84 457.73 457.79 90.4K
09:57 457.83 457.87 457.82 457.83 86.7K
09:58 457.98 458.01 457.84 457.92 103.2K
09:59 457.99 458.24 457.99 458.24 219.2K
10:00 458.28 458.46 458.28 458.46 188.5K
10:01 458.60 458.70 458.57 458.68 85.8K
10:02 458.59 458.62 458.58 458.61 268.7K
10:03 458.58 458.79 458.58 458.75 181.4K
10:04 458.91 458.93 458.85 458.93 427.7K
10:05 458.87 459.06 458.87 459.06 166.4K
10:06 459.12 459.24 459.12 459.24 100.0K
10:07 459.43 459.44 459.30 459.30 75.6K
10:08 459.34 459.34 459.19 459.21 78.1K
10:09 459.19 459.19 459.09 459.19 88.5K
10:10 459.13 459.13 459.09 459.10 519.9K
10:11 459.15 459.15 459.01 459.01 151.8K
10:12 459.08 459.23 459.08 459.23 138.4K
10:13 459.30 459.30 459.12 459.12 127.7K
10:14 459.15 459.21 459.15 459.21 162.6K
10:15 459.19 459.29 459.11 459.11 59.5K
10:16 459.13 459.26 459.06 459.26 64.0K
10:17 459.33 459.46 459.30 459.46 71.7K
10:18 459.52 459.55 459.40 459.40 215.0K
10:19 459.45 459.45 459.16 459.16 98.2K
10:20 459.06 459.27 459.06 459.27 121.7K
10:21 459.27 459.28 459.26 459.26 285.7K
10:22 459.23 459.45 459.23 459.45 73.6K
10:23 459.34 459.34 459.22 459.25 94.6K
10:24 459.34 459.54 459.34 459.54 79.4K
10:25 459.56 459.75 459.56 459.75 70.7K
10:26 459.87 459.95 459.81 459.81 111.8K
10:27 459.76 459.90 459.76 459.90 118.2K
10:28 459.81 459.81 459.68 459.68 153.4K
10:29 459.72 459.72 459.53 459.53 159.6K
10:30 459.46 459.65 459.46 459.65 172.3K
10:31 459.77 459.81 459.63 459.63 239.0K
10:32 459.60 459.75 459.60 459.74 501.2K
10:33 459.60 459.61 459.50 459.61 375.0K
10:34 459.49 459.65 459.49 459.56 124.1K
10:35 459.55 459.55 459.49 459.54 265.5K
10:36 459.62 459.62 459.56 459.56 2,375.7K
10:37 459.51 459.56 459.50 459.56 121.6K
10:38 459.49 459.71 459.49 459.69 103.7K
10:39 459.64 459.64 459.53 459.55 242.3K
10:40 459.63 459.65 459.60 459.60 59.5K
10:41 459.71 459.71 459.55 459.55 128.3K
10:42 459.58 459.58 459.54 459.57 96.0K
10:43 459.63 459.89 459.63 459.89 83.2K
10:44 459.83 459.83 459.74 459.74 117.6K
10:45 459.74 459.87 459.74 459.77 118.5K
10:46 459.86 459.86 459.73 459.73 155.5K
10:47 459.46 459.48 459.31 459.48 74.0K
10:48 459.49 459.51 459.47 459.47 159.5K
10:49 459.43 459.48 459.43 459.48 93.1K
10:50 459.52 459.60 459.51 459.60 64.6K
10:51 459.62 459.69 459.62 459.69 89.7K
10:52 459.75 459.94 459.75 459.94 186.7K
10:53 460.00 460.00 459.78 459.86 64.5K
10:54 459.81 459.81 459.59 459.63 72.8K
10:55 459.73 459.73 459.42 459.45 441.5K
10:56 459.43 459.43 459.35 459.37 69.9K
10:57 459.41 459.66 459.41 459.66 89.7K
10:58 459.57 459.67 459.50 459.67 61.8K
10:59 459.73 459.74 459.60 459.60 229.4K
11:00 459.65 459.73 459.65 459.73 126.2K
11:01 459.75 459.87 459.75 459.87 93.4K
11:02 459.88 459.97 459.88 459.97 83.3K
11:03 460.05 460.05 459.52 459.52 162.6K
11:04 459.14 459.19 459.04 459.04 141.5K
11:05 459.09 459.25 459.09 459.25 201.8K
11:06 459.26 459.53 459.26 459.53 77.3K
11:07 459.49 459.52 459.46 459.46 75.6K
11:08 459.43 459.45 459.42 459.42 140.1K
11:09 459.47 459.53 459.41 459.53 992.5K
11:10 459.54 459.57 459.52 459.54 124.4K
11:11 459.56 459.59 459.47 459.54 105.4K
11:12 459.46 459.74 459.46 459.74 104.0K
11:13 459.75 459.75 459.70 459.72 93.6K
11:14 459.73 459.76 459.68 459.75 122.9K
11:15 459.89 459.89 459.85 459.86 115.5K
11:16 459.85 459.88 459.82 459.88 76.7K
11:17 459.93 460.12 459.93 460.12 170.8K
11:18 460.13 460.24 460.13 460.24 96.4K
11:19 460.39 460.76 460.39 460.76 620.8K
11:20 460.74 460.74 460.58 460.58 125.5K
11:21 460.57 461.02 460.57 461.02 197.2K
11:22 461.06 461.13 461.06 461.09 121.0K
11:23 460.92 461.02 460.92 460.97 142.0K
11:24 460.62 460.68 460.56 460.68 203.8K
11:25 460.76 460.92 460.76 460.86 151.0K
11:26 460.94 461.08 460.94 461.04 96.9K
11:27 461.11 461.17 461.09 461.17 98.2K
11:28 461.15 461.36 461.15 461.33 135.1K
11:29 461.40 461.46 461.36 461.36 192.5K
11:30 461.42 461.54 461.42 461.54 128.2K
11:31 461.59 461.65 461.55 461.57 79.0K
11:32 461.31 461.31 461.16 461.16 144.3K
11:33 461.25 461.25 461.12 461.12 219.9K
11:34 461.10 461.13 461.06 461.08 248.7K
11:35 461.10 461.27 461.09 461.27 207.5K
11:36 461.30 461.41 461.30 461.41 209.9K
11:37 461.45 461.74 461.45 461.74 161.2K
11:38 461.72 461.72 461.47 461.47 72.7K
11:39 461.42 461.42 461.17 461.17 126.7K
11:40 461.24 461.29 461.23 461.29 92.1K
11:41 461.19 461.23 461.14 461.23 94.0K
11:42 461.24 461.38 461.24 461.38 93.7K
11:43 461.24 461.33 461.19 461.33 73.6K
11:44 461.38 461.38 461.23 461.23 78.2K
11:45 461.36 461.36 461.29 461.35 126.8K
11:46 461.26 461.46 461.26 461.41 212.8K
11:47 461.45 461.55 461.39 461.55 116.4K
11:48 461.50 461.50 461.39 461.41 68.5K
11:49 461.40 461.40 461.37 461.38 86.6K
11:50 461.46 461.55 461.45 461.55 183.8K
11:51 461.54 461.85 461.54 461.85 154.8K
11:52 461.89 462.05 461.89 462.02 68.8K
11:53 462.02 462.22 461.95 461.95 650.7K
11:54 461.92 462.14 461.92 462.14 95.5K
11:55 462.03 462.14 461.99 461.99 277.9K
11:56 462.11 462.29 462.06 462.29 179.6K
11:57 462.20 462.20 462.10 462.19 170.6K
11:58 462.08 462.28 462.08 462.28 123.2K
11:59 462.18 462.40 462.02 462.02 144.3K
12:00 462.37 462.48 462.32 462.48 139.8K
12:01 462.43 462.49 462.40 462.49 169.8K
12:02 462.53 462.65 462.53 462.63 123.0K
12:03 462.59 462.65 462.28 462.28 262.1K
12:04 462.31 462.44 462.31 462.44 124.8K
12:05 462.44 462.49 462.12 462.12 159.7K
12:06 462.06 462.06 461.68 461.71 144.1K
12:07 461.71 461.72 461.48 461.48 366.6K
12:08 461.57 461.76 461.53 461.76 84.1K
12:09 461.81 461.83 461.81 461.83 217.2K
12:10 461.85 462.02 461.85 461.89 212.1K
12:11 462.03 462.09 462.03 462.09 104.4K
12:12 462.07 462.35 462.07 462.35 136.8K
12:13 462.36 462.36 462.25 462.25 246.1K
12:14 462.21 462.29 462.21 462.29 247.3K
12:15 462.39 462.47 462.38 462.47 116.6K
12:16 462.52 462.56 462.48 462.56 76.0K
12:17 462.44 462.59 462.44 462.50 122.4K
12:18 462.57 462.64 462.57 462.60 133.4K
12:19 462.76 462.76 462.33 462.33 213.2K
12:20 462.34 462.34 462.19 462.32 188.7K
12:21 462.29 462.29 462.15 462.15 149.9K
12:22 462.10 462.10 461.97 461.97 219.1K
12:23 462.02 462.05 462.00 462.00 108.3K
12:24 462.00 462.05 462.00 462.05 139.8K
12:25 462.16 462.23 462.01 462.23 158.9K
12:26 462.27 462.27 462.11 462.20 181.5K
12:27 462.30 462.39 462.29 462.29 91.2K
12:28 462.36 462.36 462.12 462.12 134.2K
12:29 462.13 462.23 462.12 462.23 145.4K
12:30 462.23 462.23 462.05 462.05 198.2K
12:31 462.04 462.04 461.97 461.97 126.7K
12:32 461.95 462.12 461.95 462.12 138.8K
12:33 462.12 462.17 462.12 462.17 105.5K
12:34 462.35 462.55 462.34 462.47 314.0K
12:35 462.56 462.71 462.56 462.63 119.0K
12:36 462.75 462.93 462.75 462.82 160.4K
12:37 462.77 462.83 462.77 462.83 141.0K
12:38 462.81 462.81 462.68 462.69 216.2K
12:39 462.60 462.67 462.60 462.67 195.0K
12:40 462.65 462.70 462.62 462.62 141.4K
12:41 462.72 463.12 462.72 463.12 972.2K
12:42 462.86 463.07 462.86 462.96 793.9K
12:43 462.83 462.83 462.44 462.44 236.2K
12:44 462.46 462.59 462.46 462.59 206.3K
12:45 462.52 462.56 462.52 462.56 100.3K
12:46 462.43 462.45 462.39 462.39 374.0K
12:47 462.54 462.61 462.52 462.52 358.5K
12:48 462.30 462.52 462.30 462.48 287.5K
12:49 462.43 462.49 462.43 462.43 202.8K
12:50 462.67 462.87 462.67 462.79 210.6K
12:51 462.71 462.77 462.61 462.61 194.0K
12:52 462.75 462.80 462.56 462.56 775.1K
12:53 462.56 462.71 462.56 462.66 118.5K
12:54 462.77 463.07 462.77 463.07 133.0K
12:55 462.90 462.90 462.66 462.66 297.8K
12:56 462.73 462.83 462.73 462.83 106.1K
12:57 462.91 462.97 462.84 462.84 227.1K
12:58 462.74 462.84 462.74 462.80 239.9K
12:59 462.81 462.86 462.75 462.76 115.2K
13:00 462.69 462.78 462.69 462.78 112.9K
13:01 462.79 463.17 462.79 463.17 211.4K
13:02 463.44 463.44 463.18 463.32 314.4K
13:03 463.35 463.35 463.17 463.17 112.4K
13:04 463.19 463.39 463.19 463.21 450.0K
13:05 463.12 463.25 463.12 463.25 230.9K
13:06 463.30 463.47 463.30 463.41 147.6K
13:07 463.38 463.43 463.35 463.43 149.8K
13:08 463.37 463.44 463.36 463.44 137.4K
13:09 463.51 463.61 463.47 463.61 580.0K
13:10 463.57 463.57 463.46 463.48 149.3K
13:11 463.27 463.30 463.17 463.17 185.2K
13:12 463.30 463.41 463.30 463.35 142.0K
13:13 463.33 463.33 462.44 462.44 272.2K
13:14 462.54 462.56 462.51 462.51 160.3K
13:15 462.49 462.51 462.44 462.51 158.4K
13:16 462.50 462.65 462.50 462.57 166.4K
13:17 462.49 462.49 462.37 462.37 99.9K
13:18 462.49 462.60 462.49 462.60 148.0K
13:19 462.63 462.63 462.48 462.48 349.9K
13:20 462.68 462.68 462.60 462.60 159.6K
13:21 462.58 462.58 462.20 462.20 330.3K
13:22 462.29 462.29 461.35 461.36 437.2K
13:23 461.38 461.38 461.37 461.38 273.1K
13:24 461.35 461.35 461.16 461.16 316.8K
13:25 461.27 461.28 461.22 461.28 320.1K
13:26 461.34 461.41 461.29 461.41 181.5K
13:27 461.41 461.41 461.26 461.37 251.1K
13:28 461.38 461.51 461.38 461.50 417.5K
13:29 461.60 461.82 461.60 461.82 257.5K
13:30 461.71 461.72 461.63 461.68 234.3K
13:31 461.90 462.01 461.90 462.01 385.1K
13:32 462.02 462.02 461.98 461.98 376.3K
13:33 461.89 461.89 461.38 461.38 284.7K
13:34 461.29 461.32 461.21 461.21 243.7K
13:35 461.21 461.59 461.21 461.59 222.0K
13:36 461.63 461.74 461.63 461.70 371.5K
13:37 461.70 461.74 461.61 461.63 424.0K
13:38 461.59 461.59 461.44 461.54 1,303.8K
13:39 461.58 461.61 461.52 461.61 592.1K
13:40 461.73 461.87 461.66 461.69 972.1K
13:41 461.71 461.75 461.52 461.67 777.7K
13:42 461.60 461.82 461.60 461.78 767.1K
13:43 462.03 462.03 461.96 462.01 595.1K
13:44 462.07 462.30 462.02 462.24 806.9K
13:45 462.27 462.44 462.27 462.44 884.6K
13:46 462.42 462.58 462.42 462.58 1,030.7K
13:47 462.57 462.79 462.55 462.78 806.4K
13:48 462.86 463.11 462.86 463.11 780.5K
13:49 463.16 463.16 462.83 462.83 991.4K
13:50 462.91 462.91 462.49 462.52 1,211.7K
13:51 462.45 462.56 462.39 462.56 1,057.6K
13:52 462.62 462.69 462.62 462.63 1,358.7K
13:53 462.58 462.73 462.45 462.45 1,409.4K
13:54 462.54 462.61 462.54 462.56 1,215.8K
13:55 462.63 462.68 462.52 462.52 1,211.5K
13:56 462.49 462.76 462.49 462.64 1,191.8K
13:57 462.80 462.80 462.61 462.61 1,331.1K
13:58 462.66 462.66 462.60 462.64 1,489.2K
13:59 462.72 462.89 462.50 462.89 1,731.3K
14:00 462.62 462.62 462.62 462.62 43,586.3K
14:01 462.62 462.62 462.62 462.62 0.0K
14:02 462.62 462.62 462.62 462.62 0.0K
14:03 462.62 462.62 462.62 462.62 0.0K
14:04 462.62 462.62 462.62 462.62 0.0K
14:05 462.62 462.62 462.62 462.62 0.0K
14:06 462.62 462.62 462.62 462.62 0.0K
14:07 462.62 462.62 462.62 462.62 0.0K
14:08 462.62 462.62 462.62 462.62 0.0K
14:09 462.62 462.62 462.62 462.62 0.0K
14:10 462.62 462.62 462.62 462.62 0.0K
14:11 462.62 462.62 462.62 462.62 0.0K
14:12 462.62 462.62 462.62 462.62 0.0K
14:13 462.62 462.62 462.62 462.62 0.0K
14:14 462.62 462.62 462.62 462.62 0.0K
14:15 462.62 462.62 462.62 462.62 0.0K
14:16 462.62 462.62 462.62 462.62 0.0K
14:17 462.62 462.62 462.62 462.62 0.0K
14:18 462.62 462.62 462.62 462.62 0.0K
14:19 462.62 462.62 462.62 462.62 0.0K
14:20 462.62 462.62 462.62 462.62 4.9K
14:21 462.62 462.62 462.62 462.62 0.0K
14:22 462.62 462.62 462.54 462.54 0.0K
14:23 462.54 462.54 462.54 462.54 0.0K
14:24 462.54 462.54 462.54 462.54 0.0K
14:25 462.54 462.54 462.54 462.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available