Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 462.33 462.33 461.72 461.72 61.9K
07:31 461.72 461.99 461.55 461.99 5.6K
07:32 462.02 462.17 462.02 462.17 14.6K
07:33 462.21 462.21 462.05 462.05 18.0K
07:34 461.92 462.07 461.83 462.07 7.8K
07:35 462.29 462.71 462.29 462.71 16.8K
07:36 462.67 463.02 462.67 463.02 9.3K
07:37 463.14 463.18 463.11 463.11 18.0K
07:38 463.25 463.51 463.25 463.25 26.1K
07:39 463.23 463.25 463.23 463.25 11.3K
07:40 463.28 463.40 463.11 463.40 39.2K
07:41 463.61 463.68 463.54 463.54 14.8K
07:42 463.53 463.75 463.53 463.75 15.7K
07:43 463.66 463.89 463.66 463.75 33.9K
07:44 463.64 463.64 463.48 463.50 25.5K
07:45 463.41 463.41 463.24 463.24 20.6K
07:46 463.08 463.08 462.95 463.07 16.4K
07:47 463.07 463.35 463.07 463.28 1,017.1K
07:48 463.40 463.47 463.25 463.25 32.2K
07:49 463.21 463.21 462.88 462.88 48.3K
07:50 462.90 462.93 462.58 462.82 16.4K
07:51 462.91 462.97 462.86 462.97 17.5K
07:52 462.92 462.92 462.89 462.89 93.1K
07:53 462.84 462.84 462.76 462.80 22.0K
07:54 462.89 462.89 462.70 462.70 45.6K
07:55 462.79 463.16 462.79 463.12 24.7K
07:56 463.11 463.17 463.06 463.08 11.7K
07:57 463.05 463.15 462.99 462.99 41.3K
07:58 462.84 462.84 462.60 462.60 87.3K
07:59 462.63 462.63 462.44 462.44 18.7K
08:00 462.36 462.41 462.18 462.18 21.2K
08:01 462.47 462.51 462.15 462.15 62.2K
08:02 462.20 462.20 462.09 462.20 17.7K
08:03 462.29 462.32 462.26 462.29 16.5K
08:04 462.26 462.26 462.04 462.09 22.6K
08:05 462.28 462.28 461.92 461.92 38.8K
08:06 462.02 462.35 461.84 462.35 38.9K
08:07 462.19 462.27 462.06 462.06 27.9K
08:08 462.08 462.21 462.08 462.21 90.5K
08:09 462.19 462.28 462.19 462.23 193.6K
08:10 462.37 462.39 462.33 462.39 32.2K
08:11 462.27 462.31 462.27 462.31 63.7K
08:12 462.36 462.60 462.36 462.51 21.4K
08:13 462.49 462.71 462.49 462.71 532.6K
08:14 462.73 462.89 462.60 462.89 87.2K
08:15 463.11 463.54 462.94 463.54 207.5K
08:16 463.68 463.85 463.68 463.77 346.5K
08:17 463.63 463.72 463.63 463.72 20.7K
08:18 463.57 463.57 463.40 463.40 46.6K
08:19 463.40 463.48 463.37 463.48 126.2K
08:20 463.67 463.88 463.67 463.87 98.2K
08:21 463.81 463.83 463.79 463.79 34.5K
08:22 463.83 463.95 463.71 463.71 166.4K
08:23 463.65 463.65 463.37 463.37 60.1K
08:24 463.36 463.36 463.23 463.27 38.9K
08:25 463.27 463.27 463.18 463.21 25.7K
08:26 463.19 463.29 463.19 463.29 28.8K
08:27 463.40 463.40 463.29 463.29 118.9K
08:28 463.33 463.38 463.20 463.20 40.8K
08:29 463.22 463.31 463.16 463.31 41.7K
08:30 463.32 463.54 463.32 463.39 39.4K
08:31 463.35 463.35 463.18 463.18 37.1K
08:32 463.21 463.22 463.15 463.15 157.0K
08:33 463.13 463.65 463.13 463.65 114.3K
08:34 463.83 463.83 463.61 463.61 152.8K
08:35 463.66 463.70 463.50 463.50 37.0K
08:36 463.55 463.55 463.30 463.30 49.7K
08:37 463.36 463.36 463.25 463.30 23.6K
08:38 463.30 463.30 463.19 463.21 31.7K
08:39 463.14 463.14 463.00 463.00 25.7K
08:40 463.01 463.35 463.01 463.35 22.9K
08:41 463.33 463.37 463.32 463.37 29.9K
08:42 463.34 463.60 463.34 463.60 53.1K
08:43 463.69 463.74 463.68 463.71 28.8K
08:44 463.70 463.79 463.70 463.79 272.6K
08:45 463.72 463.74 463.65 463.72 83.3K
08:46 463.38 463.38 463.10 463.14 61.2K
08:47 463.14 463.20 463.09 463.18 23.2K
08:48 463.10 463.10 462.81 462.81 30.5K
08:49 462.82 463.01 462.77 463.01 33.4K
08:50 463.00 463.07 462.90 462.90 57.1K
08:51 462.79 462.88 462.77 462.77 24.6K
08:52 462.74 462.74 462.54 462.55 44.0K
08:53 462.66 463.19 462.65 463.19 60.3K
08:54 463.22 463.23 463.06 463.23 40.0K
08:55 463.12 463.12 462.92 462.98 67.4K
08:56 463.02 463.17 463.02 463.17 55.8K
08:57 463.09 463.24 463.09 463.22 42.1K
08:58 463.21 463.50 463.21 463.42 112.3K
08:59 463.01 463.13 463.01 463.10 261.0K
09:00 463.05 463.23 462.92 463.23 134.9K
09:01 463.19 463.39 463.16 463.37 47.0K
09:02 463.39 463.39 463.28 463.35 101.5K
09:03 463.10 463.18 462.94 462.94 33.8K
09:04 462.96 462.96 462.73 462.73 69.9K
09:05 462.83 463.02 462.83 463.02 63.2K
09:06 463.00 463.00 462.94 462.96 53.9K
09:07 462.96 463.13 462.96 463.04 59.5K
09:08 463.00 463.00 462.86 462.97 378.6K
09:09 463.04 463.04 462.94 463.01 49.8K
09:10 463.01 463.06 462.81 462.81 57.4K
09:11 462.76 462.77 462.70 462.73 81.6K
09:12 463.10 463.28 463.10 463.24 91.8K
09:13 463.21 463.23 463.16 463.16 329.6K
09:14 463.20 463.20 463.12 463.16 1,098.6K
09:15 463.11 463.16 462.98 463.16 40.4K
09:16 463.13 463.17 463.04 463.04 25.2K
09:17 463.11 463.11 463.03 463.06 66.9K
09:18 463.03 463.03 462.76 462.76 64.2K
09:19 462.98 463.08 462.96 463.04 126.5K
09:20 463.03 463.06 463.03 463.03 64.4K
09:21 463.07 463.07 462.85 462.85 112.2K
09:22 463.01 463.09 463.01 463.01 48.0K
09:23 463.03 463.03 462.85 462.85 78.5K
09:24 462.83 462.85 462.73 462.73 30.5K
09:25 462.78 462.87 462.75 462.75 85.1K
09:26 462.75 462.75 462.56 462.56 42.8K
09:27 462.57 462.67 462.57 462.67 332.5K
09:28 462.59 462.60 462.49 462.49 58.6K
09:29 462.39 462.43 462.30 462.30 33.1K
09:30 462.25 462.28 462.18 462.28 120.8K
09:31 462.36 462.49 462.36 462.49 41.4K
09:32 462.49 463.14 462.49 463.14 100.1K
09:33 463.10 463.27 463.10 463.27 59.6K
09:34 463.29 463.49 463.29 463.49 74.2K
09:35 463.46 463.46 463.30 463.30 176.3K
09:36 463.15 463.28 463.07 463.20 26.1K
09:37 463.21 463.21 463.11 463.11 100.1K
09:38 463.05 463.09 463.01 463.01 42.9K
09:39 462.93 462.98 462.93 462.97 83.9K
09:40 463.00 463.00 462.94 462.98 37.3K
09:41 462.98 463.04 462.92 463.00 85.2K
09:42 463.02 463.02 462.94 462.97 59.3K
09:43 463.01 463.03 462.95 462.95 46.7K
09:44 462.95 463.21 462.95 463.16 76.1K
09:45 463.02 463.23 463.01 463.23 37.6K
09:46 463.08 463.08 463.00 463.02 93.7K
09:47 463.02 463.02 462.93 462.93 253.0K
09:48 462.95 462.95 462.85 462.92 74.4K
09:49 462.93 462.93 462.62 462.74 145.8K
09:50 462.66 462.75 462.66 462.69 58.6K
09:51 462.66 462.75 462.66 462.71 73.7K
09:52 462.75 463.08 462.75 463.08 69.3K
09:53 463.06 463.22 463.06 463.18 33.6K
09:54 463.16 463.40 463.16 463.40 59.9K
09:55 463.47 463.51 463.43 463.51 47.0K
09:56 463.53 463.53 463.15 463.15 100.3K
09:57 463.19 463.25 463.19 463.25 58.0K
09:58 463.29 463.29 463.20 463.20 83.0K
09:59 463.22 463.27 463.18 463.24 45.5K
10:00 463.23 463.23 463.10 463.19 47.5K
10:01 463.14 463.22 463.14 463.16 44.0K
10:02 463.22 463.22 463.10 463.10 71.5K
10:03 463.05 463.10 463.05 463.10 37.5K
10:04 463.04 463.04 462.95 462.97 40.4K
10:05 462.90 463.00 462.90 462.92 19.8K
10:06 462.86 462.86 462.73 462.73 46.3K
10:07 462.61 462.76 462.60 462.69 143.0K
10:08 462.81 462.88 462.78 462.78 67.5K
10:09 462.78 462.96 462.78 462.96 58.5K
10:10 462.97 462.97 462.91 462.91 42.3K
10:11 462.92 463.07 462.92 463.04 54.1K
10:12 463.01 463.10 463.01 463.10 52.6K
10:13 463.10 463.10 462.97 462.97 50.8K
10:14 463.06 463.15 463.06 463.07 85.9K
10:15 463.04 463.14 462.90 462.90 174.3K
10:16 462.97 462.97 462.94 462.94 58.2K
10:17 462.92 463.09 462.92 463.09 34.4K
10:18 463.13 463.14 463.01 463.07 47.3K
10:19 463.06 463.40 463.06 463.40 85.1K
10:20 463.58 463.58 463.52 463.52 200.7K
10:21 463.50 463.54 463.44 463.44 36.3K
10:22 463.40 463.52 463.40 463.48 331.3K
10:23 463.43 463.50 463.43 463.46 100.8K
10:24 463.47 463.47 463.35 463.35 91.8K
10:25 463.25 463.30 463.22 463.30 126.2K
10:26 463.28 463.49 463.26 463.49 85.5K
10:27 463.42 463.42 463.24 463.24 265.4K
10:28 463.20 463.20 463.10 463.10 442.0K
10:29 463.19 463.23 463.14 463.21 56.4K
10:30 463.20 463.20 463.13 463.15 122.2K
10:31 463.04 463.09 462.99 463.09 392.8K
10:32 463.31 463.78 463.26 463.78 236.9K
10:33 463.56 463.65 463.56 463.60 55.9K
10:34 463.51 463.57 463.51 463.54 39.7K
10:35 463.78 463.98 463.78 463.98 197.7K
10:36 463.99 463.99 463.73 463.83 130.6K
10:37 463.89 463.95 463.79 463.79 90.2K
10:38 464.04 464.18 464.04 464.17 197.0K
10:39 464.16 464.57 464.16 464.51 257.6K
10:40 464.44 464.63 464.44 464.63 219.5K
10:41 464.58 464.58 464.42 464.53 63.6K
10:42 464.55 464.69 464.52 464.57 58.9K
10:43 464.30 464.30 464.21 464.21 128.6K
10:44 464.35 464.45 464.23 464.45 96.1K
10:45 464.50 464.50 464.35 464.35 115.9K
10:46 464.37 464.37 464.00 464.00 391.6K
10:47 463.97 463.97 463.70 463.70 99.2K
10:48 463.67 463.67 463.49 463.49 92.3K
10:49 463.44 463.44 463.39 463.44 67.5K
10:50 463.41 463.43 463.36 463.41 27.4K
10:51 463.52 463.52 463.40 463.47 46.8K
10:52 463.44 463.47 463.27 463.27 110.2K
10:53 463.16 463.45 463.16 463.43 123.4K
10:54 463.41 463.41 463.20 463.20 102.2K
10:55 463.13 463.13 463.02 463.06 47.7K
10:56 463.09 463.09 462.91 462.91 201.3K
10:57 462.92 462.96 462.89 462.89 290.9K
10:58 463.05 463.22 463.04 463.22 135.7K
10:59 463.23 463.59 463.23 463.59 226.6K
11:00 463.75 463.75 463.59 463.59 127.4K
11:01 463.58 463.78 463.58 463.75 493.6K
11:02 463.52 463.52 463.42 463.51 128.0K
11:03 463.68 463.68 463.40 463.40 3,144.9K
11:04 463.35 463.42 463.35 463.37 62.0K
11:05 463.38 463.50 463.37 463.37 58.5K
11:06 463.27 463.29 463.23 463.23 91.5K
11:07 463.20 463.20 462.94 462.94 69.4K
11:08 463.04 463.04 462.99 463.02 89.1K
11:09 463.10 463.15 463.10 463.15 39.5K
11:10 463.27 463.27 463.12 463.26 49.4K
11:11 463.28 463.32 463.28 463.29 96.4K
11:12 463.38 463.45 463.35 463.35 64.5K
11:13 463.31 463.36 463.11 463.11 107.0K
11:14 463.13 463.17 463.13 463.14 73.2K
11:15 463.17 463.22 463.11 463.22 139.1K
11:16 463.21 463.28 463.21 463.26 474.1K
11:17 463.31 463.31 463.23 463.26 144.8K
11:18 463.27 463.31 463.17 463.17 97.7K
11:19 463.15 463.29 463.15 463.29 44.0K
11:20 463.37 463.37 463.19 463.19 674.8K
11:21 463.23 463.30 463.19 463.19 82.3K
11:22 463.36 463.40 463.36 463.40 60.0K
11:23 463.38 463.38 463.27 463.34 178.0K
11:24 463.28 463.28 463.14 463.14 83.0K
11:25 463.14 463.14 462.94 462.94 49.5K
11:26 463.02 463.02 462.87 462.87 74.5K
11:27 462.87 462.98 462.86 462.98 69.1K
11:28 462.98 462.98 462.79 462.84 40.7K
11:29 462.85 462.85 462.71 462.71 132.9K
11:30 462.73 462.87 462.67 462.76 90.8K
11:31 462.69 462.70 462.54 462.54 117.2K
11:32 462.52 462.52 462.48 462.48 71.3K
11:33 462.57 462.57 462.46 462.46 74.3K
11:34 462.45 462.45 462.31 462.34 135.8K
11:35 462.45 462.51 462.39 462.39 58.1K
11:36 462.35 462.35 461.99 462.03 84.1K
11:37 462.02 462.10 461.91 462.10 86.4K
11:38 462.15 462.15 461.96 461.99 41.9K
11:39 462.02 462.15 462.02 462.07 62.3K
11:40 461.98 462.07 461.98 462.04 126.9K
11:41 462.05 462.05 461.85 461.85 139.1K
11:42 461.84 461.84 461.71 461.71 323.6K
11:43 461.69 461.76 461.69 461.76 166.4K
11:44 461.72 461.72 461.69 461.69 59.1K
11:45 461.70 461.80 461.70 461.80 43.6K
11:46 461.83 461.83 461.66 461.66 177.8K
11:47 461.54 461.62 461.54 461.62 79.8K
11:48 461.58 461.79 461.58 461.79 1,553.8K
11:49 461.77 462.33 461.77 462.33 83.9K
11:50 462.40 462.40 462.32 462.33 1,083.3K
11:51 462.38 462.46 462.30 462.42 75.7K
11:52 462.52 462.67 462.52 462.67 2,121.3K
11:53 462.69 462.98 462.69 462.98 31.9K
11:54 462.96 462.96 462.73 462.73 0.0K
11:55 462.86 462.86 462.72 462.76 0.0K
11:56 462.72 462.90 462.72 462.90 3,394.8K
11:57 462.88 462.88 462.83 462.83 80.5K
11:58 462.83 462.87 462.78 462.82 50.4K
11:59 462.90 462.93 462.89 462.90 353.6K
12:00 462.88 462.88 462.79 462.84 268.9K
12:01 462.95 462.96 462.81 462.96 49.1K
12:02 463.03 463.03 462.90 462.90 62.7K
12:03 462.89 463.16 462.89 463.16 124.4K
12:04 463.17 463.50 463.17 463.50 176.1K
12:05 463.52 463.53 463.49 463.53 187.8K
12:06 463.65 463.65 463.62 463.63 114.5K
12:07 463.79 463.79 463.64 463.64 419.1K
12:08 463.74 463.96 463.74 463.96 334.8K
12:09 464.12 464.12 464.06 464.06 110.2K
12:10 464.18 464.18 464.12 464.12 171.8K
12:11 464.18 464.18 464.09 464.18 128.9K
12:12 464.12 464.19 464.12 464.19 131.5K
12:13 464.14 464.23 464.11 464.19 316.2K
12:14 464.25 464.30 464.13 464.13 234.9K
12:15 464.20 464.25 464.12 464.12 171.6K
12:16 464.01 464.06 464.01 464.06 84.7K
12:17 464.04 464.08 463.93 464.01 91.8K
12:18 464.01 464.09 463.99 464.09 132.9K
12:19 464.05 464.35 464.05 464.35 163.6K
12:20 464.40 464.46 464.29 464.29 145.7K
12:21 464.55 464.66 464.55 464.66 654.2K
12:22 464.68 464.75 464.68 464.75 124.1K
12:23 464.74 464.74 464.57 464.66 340.5K
12:24 464.59 464.59 464.48 464.54 1,054.5K
12:25 464.48 464.59 464.48 464.54 175.7K
12:26 464.48 464.48 464.44 464.45 292.7K
12:27 464.49 464.68 464.49 464.68 111.5K
12:28 464.58 464.77 464.58 464.77 152.2K
12:29 464.81 465.21 464.81 465.21 82.8K
12:30 465.22 465.28 465.17 465.17 160.9K
12:31 465.14 465.14 464.92 464.94 172.5K
12:32 464.88 465.08 464.88 465.04 151.3K
12:33 464.81 464.85 464.64 464.64 196.8K
12:34 464.70 464.81 464.70 464.73 125.3K
12:35 464.69 464.71 464.65 464.71 122.0K
12:36 464.71 464.75 464.66 464.66 97.9K
12:37 464.65 464.77 464.65 464.77 164.6K
12:38 464.80 465.04 464.80 465.04 77.2K
12:39 465.21 465.46 465.21 465.46 249.7K
12:40 465.48 465.53 465.32 465.32 201.6K
12:41 465.40 465.40 465.12 465.34 102.9K
12:42 465.40 465.69 465.40 465.69 73.5K
12:43 465.69 465.69 465.51 465.58 274.5K
12:44 465.66 465.97 465.66 465.97 158.7K
12:45 465.91 465.91 465.51 465.59 192.6K
12:46 465.20 465.20 465.04 465.04 156.9K
12:47 465.10 465.49 465.10 465.49 106.1K
12:48 465.55 465.73 465.42 465.42 183.6K
12:49 465.34 465.34 465.15 465.15 94.0K
12:50 465.25 465.25 464.99 465.06 202.4K
12:51 465.10 465.29 465.10 465.29 190.0K
12:52 465.36 465.50 465.36 465.45 128.5K
12:53 465.18 465.18 465.03 465.03 310.4K
12:54 465.00 465.17 464.94 465.17 326.9K
12:55 465.25 465.41 465.25 465.39 171.4K
12:56 465.31 465.31 465.11 465.11 146.6K
12:57 465.10 465.10 465.05 465.08 86.9K
12:58 465.09 465.43 465.09 465.43 92.9K
12:59 465.53 465.64 465.28 465.28 157.1K
13:00 465.28 465.39 465.25 465.39 110.3K
13:01 465.44 465.46 465.43 465.43 167.1K
13:02 465.38 465.73 465.36 465.73 120.2K
13:03 465.61 465.61 465.46 465.48 106.5K
13:04 465.54 465.62 465.54 465.62 112.1K
13:05 465.64 465.64 465.33 465.40 154.7K
13:06 465.39 465.42 465.32 465.32 101.2K
13:07 465.32 465.32 465.17 465.24 141.4K
13:08 465.27 465.30 465.26 465.30 154.9K
13:09 465.34 465.51 465.34 465.45 155.8K
13:10 465.51 465.68 465.51 465.61 155.5K
13:11 465.66 466.02 465.66 465.97 132.3K
13:12 465.96 465.96 465.82 465.82 95.4K
13:13 465.77 465.79 465.71 465.79 115.9K
13:14 465.67 465.68 465.15 465.15 126.4K
13:15 465.24 465.34 465.24 465.34 50.4K
13:16 465.42 465.59 465.42 465.59 1,289.3K
13:17 465.56 465.56 465.33 465.33 270.9K
13:18 465.31 465.33 465.26 465.28 93.4K
13:19 465.15 465.16 465.05 465.16 275.0K
13:20 465.39 465.55 465.31 465.55 101.1K
13:21 465.45 465.55 465.42 465.45 205.8K
13:22 465.42 465.45 465.36 465.38 298.6K
13:23 465.43 465.43 465.32 465.40 175.1K
13:24 465.36 465.36 465.20 465.20 158.1K
13:25 465.27 465.32 465.12 465.12 139.4K
13:26 465.15 465.60 465.15 465.60 230.0K
13:27 465.51 465.52 465.43 465.43 252.1K
13:28 465.44 465.47 465.27 465.27 253.0K
13:29 465.17 465.17 465.05 465.08 175.9K
13:30 465.08 465.08 464.91 464.98 131.2K
13:31 464.98 465.05 464.86 464.86 111.7K
13:32 464.88 464.98 464.82 464.98 186.4K
13:33 465.11 465.11 465.00 465.00 164.2K
13:34 465.07 465.18 465.07 465.18 179.6K
13:35 465.19 465.19 465.08 465.09 213.4K
13:36 465.30 465.40 465.30 465.40 183.8K
13:37 465.40 465.40 465.27 465.27 324.7K
13:38 465.17 465.23 465.17 465.19 173.2K
13:39 465.20 465.22 465.15 465.22 225.3K
13:40 465.20 465.39 465.20 465.39 733.9K
13:41 465.38 465.49 465.36 465.36 761.3K
13:42 465.38 465.38 465.32 465.32 625.3K
13:43 465.35 465.50 465.35 465.50 622.4K
13:44 465.62 465.71 465.62 465.64 658.7K
13:45 465.70 465.75 465.51 465.51 773.0K
13:46 465.56 465.65 465.56 465.59 569.4K
13:47 465.44 465.44 465.32 465.32 803.5K
13:48 465.25 465.25 465.21 465.24 700.6K
13:49 465.42 465.42 465.28 465.37 572.6K
13:50 465.45 465.45 465.12 465.12 705.6K
13:51 465.12 465.14 465.08 465.14 671.9K
13:52 465.17 465.31 465.17 465.31 933.1K
13:53 465.31 465.42 465.31 465.42 674.0K
13:54 465.18 465.35 465.18 465.28 897.8K
13:55 465.26 465.32 465.17 465.17 728.7K
13:56 465.23 465.35 465.23 465.30 775.7K
13:57 465.28 465.28 465.23 465.27 860.9K
13:58 465.19 465.20 465.02 465.02 1,073.3K
13:59 465.10 465.19 464.83 465.19 1,232.1K
14:00 465.10 465.10 465.10 465.10 39,364.6K
14:01 465.10 465.10 465.10 465.10 0.0K
14:02 465.10 465.10 465.10 465.10 0.0K
14:03 465.10 465.10 465.10 465.10 0.0K
14:04 465.10 465.10 465.10 465.10 0.0K
14:05 465.10 465.10 465.10 465.10 0.0K
14:06 465.10 465.10 465.10 465.10 0.0K
14:07 465.10 465.10 465.10 465.10 0.0K
14:08 465.10 465.10 465.10 465.10 0.0K
14:09 465.10 465.10 465.10 465.10 0.0K
14:10 465.10 465.10 465.10 465.10 0.0K
14:11 465.10 465.10 465.10 465.10 0.0K
14:12 465.10 465.10 465.10 465.10 0.0K
14:13 465.10 465.10 465.10 465.10 0.0K
14:14 465.10 465.10 465.10 465.10 0.0K
14:15 465.10 465.10 465.10 465.10 0.0K
14:16 465.10 465.10 465.10 465.10 0.0K
14:17 465.10 465.10 465.10 465.10 0.0K
14:18 465.10 465.10 465.10 465.10 0.0K
14:19 465.10 465.10 465.10 465.10 0.0K
14:20 465.10 465.10 465.10 465.10 0.0K
14:21 465.10 465.10 465.10 465.10 0.0K
14:22 465.10 465.10 465.10 465.10 0.0K
14:23 465.10 465.33 465.10 465.33 0.0K
14:24 465.33 465.33 465.33 465.33 0.0K
14:25 465.33 465.33 465.33 465.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available