Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 472.74 473.29 472.74 473.29 87.2K
07:31 473.14 473.96 473.14 473.88 22.0K
07:32 473.68 473.70 473.54 473.69 40.4K
07:33 473.68 473.68 473.26 473.26 5.3K
07:34 473.34 473.34 473.17 473.17 37.1K
07:35 472.91 472.98 472.46 472.46 39.6K
07:36 472.79 472.79 472.67 472.73 33.5K
07:37 472.86 472.86 472.75 472.85 21.5K
07:38 472.96 472.96 472.76 472.90 30.9K
07:39 472.98 473.14 472.88 473.14 23.6K
07:40 473.01 473.35 473.01 473.35 7.5K
07:41 473.31 473.35 473.16 473.16 2,532.2K
07:42 473.32 473.32 473.01 473.09 261.9K
07:43 473.13 473.26 473.07 473.22 219.8K
07:44 473.17 473.29 472.93 472.93 7.1K
07:45 473.10 473.10 473.01 473.01 9.9K
07:46 473.07 473.17 473.03 473.03 39.8K
07:47 473.21 473.27 472.91 472.91 67.5K
07:48 473.20 473.20 472.80 472.80 33.6K
07:49 472.58 472.58 472.31 472.31 123.3K
07:50 472.57 472.60 472.34 472.34 70.6K
07:51 472.60 472.60 472.35 472.43 110.4K
07:52 472.43 472.43 472.29 472.32 28.0K
07:53 472.26 472.26 472.07 472.08 30.4K
07:54 471.94 472.25 471.94 472.22 36.7K
07:55 472.14 472.25 472.14 472.14 8.5K
07:56 472.15 472.21 472.04 472.21 23.5K
07:57 472.13 472.41 472.13 472.20 682.2K
07:58 472.16 472.28 472.16 472.28 17.7K
07:59 472.18 472.31 472.05 472.05 76.0K
08:00 471.98 472.44 471.98 472.44 193.6K
08:01 472.40 472.45 472.36 472.45 24.4K
08:02 472.49 472.72 472.40 472.72 32.0K
08:03 472.58 472.59 472.34 472.58 99.3K
08:04 472.47 472.47 472.18 472.18 87.4K
08:05 472.58 472.61 472.55 472.58 49.2K
08:06 472.64 472.81 472.64 472.81 141.9K
08:07 472.90 472.90 472.83 472.89 36.9K
08:08 473.02 473.34 473.02 473.34 38.9K
08:09 473.39 473.57 473.39 473.57 230.3K
08:10 473.60 473.60 473.31 473.31 250.9K
08:11 473.20 473.20 473.06 473.15 283.5K
08:12 473.18 473.24 473.15 473.24 288.2K
08:13 473.35 473.52 473.21 473.21 44.9K
08:14 473.19 473.19 473.16 473.18 20.7K
08:15 473.23 473.23 473.04 473.04 36.4K
08:16 473.21 473.26 473.08 473.26 1,180.5K
08:17 473.07 473.27 473.07 473.27 54.7K
08:18 473.28 473.34 473.04 473.04 76.4K
08:19 473.40 473.43 473.23 473.23 104.2K
08:20 473.37 473.46 473.37 473.46 229.3K
08:21 473.61 473.73 473.61 473.66 130.7K
08:22 473.49 473.50 473.28 473.28 44.9K
08:23 473.30 473.33 473.21 473.33 36.6K
08:24 473.35 473.35 473.26 473.26 40.2K
08:25 473.23 473.36 473.22 473.31 55.2K
08:26 473.37 473.42 473.36 473.42 17.5K
08:27 473.70 473.70 473.51 473.53 18.2K
08:28 473.58 473.58 472.86 472.86 63.6K
08:29 472.92 473.19 472.92 473.19 22.4K
08:30 473.07 473.07 472.93 472.93 63.5K
08:31 472.70 473.19 472.70 473.11 114.3K
08:32 473.25 473.25 473.12 473.19 18.8K
08:33 473.53 473.76 473.53 473.76 71.2K
08:34 473.69 473.87 473.69 473.87 83.7K
08:35 473.82 474.59 473.82 474.55 132.2K
08:36 474.44 474.48 474.24 474.24 26.9K
08:37 474.31 474.31 474.23 474.23 36.8K
08:38 474.20 474.34 474.20 474.34 59.1K
08:39 474.28 474.41 474.28 474.41 43.1K
08:40 474.65 474.89 474.65 474.89 78.2K
08:41 474.84 474.84 474.64 474.79 69.9K
08:42 474.70 474.74 474.45 474.74 77.8K
08:43 474.74 474.84 474.74 474.84 40.7K
08:44 474.77 475.07 474.77 474.99 35.2K
08:45 474.98 475.12 474.98 475.12 92.0K
08:46 475.19 475.21 475.13 475.21 49.4K
08:47 475.10 475.11 474.95 475.11 68.6K
08:48 474.94 475.00 474.62 474.62 25.6K
08:49 474.82 474.82 474.68 474.68 70.2K
08:50 474.72 474.74 474.58 474.58 41.9K
08:51 474.47 474.53 474.47 474.50 59.2K
08:52 474.42 474.46 474.35 474.39 41.9K
08:53 474.20 474.52 474.20 474.52 35.1K
08:54 474.50 474.72 474.50 474.72 41.3K
08:55 474.76 475.16 474.76 475.00 56.7K
08:56 474.87 474.91 474.81 474.91 37.9K
08:57 474.95 475.01 474.81 475.01 25.7K
08:58 475.00 475.36 475.00 475.36 88.3K
08:59 475.64 475.76 475.63 475.69 175.8K
09:00 475.59 475.64 475.56 475.56 80.3K
09:01 475.71 475.90 475.63 475.90 126.9K
09:02 475.87 475.95 475.74 475.74 57.0K
09:03 475.60 475.66 475.45 475.45 116.0K
09:04 475.56 475.62 475.46 475.52 27.0K
09:05 475.50 475.86 475.45 475.86 53.1K
09:06 475.91 476.10 475.89 475.97 161.2K
09:07 475.84 475.84 475.78 475.83 57.8K
09:08 475.90 475.90 475.79 475.79 181.0K
09:09 475.86 476.07 475.86 476.04 31.0K
09:10 476.04 476.23 476.04 476.09 35.3K
09:11 476.02 476.04 476.02 476.03 120.1K
09:12 476.01 476.01 475.88 476.00 98.5K
09:13 475.96 475.96 475.78 475.78 226.7K
09:14 475.75 475.85 475.75 475.83 133.5K
09:15 475.77 475.85 475.71 475.85 43.1K
09:16 475.95 476.02 475.93 476.02 53.5K
09:17 475.70 475.93 475.64 475.80 72.8K
09:18 475.76 475.79 475.71 475.79 28.0K
09:19 475.83 475.89 475.62 475.62 38.2K
09:20 475.62 475.62 475.57 475.58 68.9K
09:21 475.65 475.70 475.54 475.61 587.9K
09:22 475.65 475.67 475.64 475.64 100.6K
09:23 475.64 475.72 475.64 475.72 75.6K
09:24 475.76 475.76 475.72 475.72 41.5K
09:25 475.61 475.88 475.61 475.76 36.8K
09:26 475.77 475.86 475.77 475.86 107.2K
09:27 475.86 475.86 475.65 475.65 73.9K
09:28 475.57 475.57 475.35 475.41 535.1K
09:29 475.70 475.70 475.63 475.63 267.5K
09:30 475.63 475.63 475.45 475.47 140.1K
09:31 475.54 475.60 475.54 475.59 119.6K
09:32 475.70 475.70 475.23 475.23 138.6K
09:33 475.35 475.35 475.22 475.22 201.4K
09:34 475.27 475.52 475.27 475.52 134.5K
09:35 475.58 475.60 475.41 475.41 37.3K
09:36 475.43 475.43 475.13 475.18 79.2K
09:37 475.17 475.28 475.17 475.28 49.9K
09:38 475.29 475.33 475.26 475.26 121.3K
09:39 475.33 476.01 475.33 476.00 244.9K
09:40 476.07 476.07 476.00 476.03 176.9K
09:41 476.01 476.05 475.86 475.86 196.5K
09:42 475.93 475.93 475.72 475.72 559.9K
09:43 475.71 475.71 475.61 475.70 77.7K
09:44 476.11 476.38 476.11 476.38 193.8K
09:45 476.31 476.51 476.27 476.51 102.8K
09:46 476.44 476.44 476.36 476.36 86.2K
09:47 476.85 476.97 476.80 476.83 186.4K
09:48 476.86 476.86 476.53 476.53 321.8K
09:49 476.13 476.84 476.06 476.73 142.3K
09:50 476.68 476.76 476.62 476.62 90.4K
09:51 476.61 476.61 476.47 476.50 56.8K
09:52 476.51 476.58 476.51 476.54 190.5K
09:53 476.62 476.75 476.51 476.60 120.8K
09:54 476.68 476.68 476.49 476.49 46.5K
09:55 476.51 476.52 476.49 476.52 41.0K
09:56 476.50 476.50 476.15 476.25 66.3K
09:57 476.29 476.29 476.13 476.13 32.6K
09:58 476.18 476.24 476.12 476.12 87.5K
09:59 476.21 476.36 476.21 476.27 130.2K
10:00 476.26 476.26 476.17 476.21 148.0K
10:01 476.23 476.32 476.22 476.32 221.0K
10:02 476.34 476.34 476.08 476.08 293.1K
10:03 475.96 476.14 475.96 476.07 253.8K
10:04 476.07 476.22 476.07 476.16 83.7K
10:05 476.17 476.27 476.17 476.27 37.1K
10:06 476.25 476.25 476.19 476.22 71.5K
10:07 476.20 476.20 476.11 476.11 48.6K
10:08 476.10 476.34 476.10 476.29 113.9K
10:09 476.32 476.32 476.12 476.12 46.5K
10:10 476.00 476.02 475.92 475.95 109.5K
10:11 476.01 476.07 475.95 476.07 70.9K
10:12 475.93 475.93 475.83 475.83 32.2K
10:13 475.85 475.92 475.83 475.92 70.9K
10:14 475.85 475.99 475.85 475.88 36.2K
10:15 475.85 475.86 475.83 475.83 84.8K
10:16 476.00 476.00 475.91 475.91 69.6K
10:17 475.94 476.08 475.94 475.96 65.5K
10:18 476.14 476.14 475.99 475.99 135.8K
10:19 475.94 476.10 475.94 476.07 57.2K
10:20 475.98 476.00 475.91 475.91 34.4K
10:21 475.80 475.80 475.72 475.72 58.5K
10:22 476.28 476.31 476.23 476.23 134.5K
10:23 476.20 476.22 475.99 475.99 69.0K
10:24 476.02 476.02 475.89 475.89 54.9K
10:25 476.11 476.26 476.10 476.19 105.6K
10:26 476.20 476.27 476.20 476.22 69.2K
10:27 476.24 476.34 476.22 476.22 48.4K
10:28 476.34 476.34 476.11 476.11 42.7K
10:29 476.01 476.14 476.01 476.14 86.1K
10:30 476.03 476.03 475.99 475.99 46.7K
10:31 476.15 476.15 475.91 476.00 52.9K
10:32 475.94 476.13 475.94 476.13 71.0K
10:33 476.05 476.15 476.05 476.15 42.6K
10:34 476.23 476.25 476.20 476.20 44.0K
10:35 476.29 476.29 476.22 476.25 99.7K
10:36 476.21 476.52 476.21 476.52 135.9K
10:37 476.50 476.50 476.39 476.39 98.7K
10:38 476.28 476.40 476.28 476.32 59.6K
10:39 476.28 476.28 476.25 476.27 18.2K
10:40 476.19 476.29 476.07 476.07 36.3K
10:41 476.18 476.26 476.18 476.22 148.8K
10:42 476.20 476.20 476.12 476.12 48.7K
10:43 476.40 476.40 476.25 476.26 154.6K
10:44 476.09 476.17 476.09 476.17 49.5K
10:45 476.15 476.17 476.13 476.14 50.9K
10:46 476.20 476.20 476.13 476.17 28.2K
10:47 476.13 476.16 475.98 475.98 31.1K
10:48 475.94 475.95 475.94 475.95 111.4K
10:49 475.93 475.93 475.73 475.74 10,231.6K
10:50 475.70 475.70 475.56 475.64 45.4K
10:51 475.59 475.59 475.22 475.22 109.9K
10:52 474.83 474.83 474.72 474.77 97.9K
10:53 474.82 474.99 474.82 474.96 28.0K
10:54 474.97 475.35 474.93 475.27 40.9K
10:55 475.41 475.41 475.29 475.29 48.2K
10:56 475.25 475.25 475.19 475.25 60.5K
10:57 475.26 475.28 475.18 475.21 40.4K
10:58 475.17 475.31 475.17 475.19 32.0K
10:59 475.23 475.23 475.13 475.18 65.0K
11:00 475.15 475.20 475.15 475.20 51.0K
11:01 475.06 475.06 474.79 474.79 65.2K
11:02 474.79 475.07 474.79 474.94 10,236.8K
11:03 474.98 475.03 474.92 474.97 68.8K
11:04 475.02 475.02 474.91 474.91 96.9K
11:05 474.87 474.87 474.72 474.74 29.2K
11:06 474.63 474.64 474.61 474.61 125.4K
11:07 474.64 474.64 474.57 474.59 88.7K
11:08 474.60 474.60 474.47 474.47 48.5K
11:09 474.44 474.58 474.44 474.58 54.4K
11:10 474.53 474.54 474.49 474.49 32.5K
11:11 474.47 474.47 474.15 474.15 57.0K
11:12 473.95 474.13 473.95 474.13 76.5K
11:13 474.59 474.59 474.49 474.49 146.5K
11:14 474.38 474.48 474.36 474.36 88.0K
11:15 474.29 474.37 474.27 474.27 359.6K
11:16 474.23 474.38 474.21 474.38 38.3K
11:17 474.27 474.73 474.27 474.72 111.4K
11:18 474.79 474.81 474.69 474.72 37.2K
11:19 474.69 474.71 474.63 474.63 41.5K
11:20 474.68 474.78 474.68 474.78 73.3K
11:21 474.79 474.83 474.77 474.78 44.9K
11:22 474.78 474.78 474.64 474.64 26.7K
11:23 474.67 474.67 474.58 474.62 28.0K
11:24 474.66 474.66 474.52 474.55 35.7K
11:25 474.59 474.65 474.58 474.58 28.4K
11:26 474.65 474.65 474.45 474.54 74.3K
11:27 474.55 474.61 474.55 474.60 67.8K
11:28 474.72 474.82 474.72 474.73 56.3K
11:29 474.79 474.79 474.70 474.73 48.4K
11:30 474.72 474.82 474.72 474.82 88.2K
11:31 474.75 474.97 474.65 474.97 55.7K
11:32 475.06 475.06 475.00 475.06 34.7K
11:33 475.11 475.46 475.11 475.46 120.9K
11:34 475.52 475.63 475.51 475.51 47.5K
11:35 475.49 475.66 475.45 475.66 182.2K
11:36 475.64 475.70 475.62 475.62 75.4K
11:37 475.64 475.67 475.61 475.64 28.8K
11:38 475.62 475.65 475.57 475.62 47.5K
11:39 475.61 475.63 475.49 475.49 36.8K
11:40 475.52 475.52 475.37 475.37 22.8K
11:41 475.39 475.41 475.33 475.41 68.4K
11:42 475.40 475.40 475.22 475.34 70.4K
11:43 475.32 475.32 475.16 475.16 55.2K
11:44 475.19 475.19 475.10 475.10 26.7K
11:45 475.10 475.13 475.02 475.13 187.9K
11:46 475.09 475.23 475.09 475.23 247.7K
11:47 475.30 475.30 475.04 475.04 29.8K
11:48 475.01 475.01 474.86 474.87 31.4K
11:49 474.82 474.82 474.72 474.72 42.8K
11:50 474.86 474.86 474.76 474.76 41.1K
11:51 474.71 474.71 474.57 474.61 79.1K
11:52 474.65 474.66 474.61 474.61 24.4K
11:53 474.64 474.69 474.63 474.69 28.3K
11:54 474.68 474.71 474.68 474.68 42.1K
11:55 474.74 474.83 474.69 474.77 42.0K
11:56 474.74 474.74 474.60 474.67 60.3K
11:57 474.86 474.94 474.77 474.92 59.8K
11:58 474.62 474.83 474.60 474.83 151.3K
11:59 474.82 474.82 474.79 474.79 26.5K
12:00 474.77 474.77 474.61 474.62 54.8K
12:01 474.57 474.57 474.49 474.55 1,508.5K
12:02 474.40 474.40 474.33 474.35 232.7K
12:03 474.66 474.66 474.60 474.60 60.7K
12:04 474.54 474.54 474.46 474.50 97.9K
12:05 474.61 474.61 474.48 474.55 40.9K
12:06 474.52 474.52 474.40 474.40 62.6K
12:07 474.43 474.43 474.33 474.33 47.4K
12:08 474.28 474.48 474.28 474.48 54.0K
12:09 474.37 474.40 474.29 474.30 61.8K
12:10 474.32 474.35 474.23 474.23 47.6K
12:11 474.26 474.44 474.26 474.44 81.3K
12:12 474.40 474.40 474.27 474.34 58.7K
12:13 474.24 474.33 474.19 474.19 79.6K
12:14 474.22 474.35 474.22 474.35 47.0K
12:15 474.21 474.25 474.17 474.25 58.8K
12:16 474.39 474.40 474.34 474.40 63.9K
12:17 474.50 474.67 474.46 474.67 129.4K
12:18 474.64 474.80 474.59 474.59 66.6K
12:19 474.54 474.58 474.53 474.58 10,468.8K
12:20 474.58 474.58 474.50 474.57 101.8K
12:21 474.50 474.50 474.40 474.46 104.4K
12:22 474.41 474.46 474.41 474.46 296.3K
12:23 474.43 474.43 474.38 474.39 108.3K
12:24 474.42 474.54 474.42 474.54 70.1K
12:25 474.51 474.54 474.50 474.50 55.9K
12:26 474.44 474.44 474.42 474.43 40.4K
12:27 474.50 474.66 474.50 474.65 79.7K
12:28 474.58 474.69 474.58 474.65 40.1K
12:29 474.64 474.71 474.62 474.71 60.9K
12:30 474.65 474.78 474.65 474.78 104.3K
12:31 474.63 474.82 474.63 474.78 73.1K
12:32 474.86 474.86 474.79 474.81 46.0K
12:33 474.88 474.96 474.86 474.96 220.8K
12:34 474.95 474.95 474.77 474.85 44.2K
12:35 474.83 475.18 474.83 475.05 75.0K
12:36 475.16 475.28 475.14 475.14 76.2K
12:37 475.48 475.48 475.28 475.28 234.9K
12:38 475.33 475.36 475.30 475.30 77.7K
12:39 475.14 475.14 475.01 475.06 85.5K
12:40 475.00 475.00 474.98 474.98 164.7K
12:41 474.93 474.96 474.91 474.94 70.0K
12:42 474.88 474.91 474.84 474.84 73.1K
12:43 474.82 474.92 474.82 474.92 53.8K
12:44 474.93 474.93 474.81 474.81 51.3K
12:45 474.67 474.74 474.63 474.74 40.7K
12:46 474.81 475.03 474.80 475.03 686.3K
12:47 474.92 475.01 474.92 474.94 81.1K
12:48 474.98 474.98 474.82 474.82 91.6K
12:49 474.80 474.83 474.79 474.83 77.8K
12:50 474.80 474.86 474.71 474.71 85.8K
12:51 474.66 474.71 474.54 474.71 79.6K
12:52 474.56 474.64 474.56 474.64 90.8K
12:53 474.68 474.85 474.65 474.85 75.5K
12:54 474.83 474.83 474.69 474.69 28.1K
12:55 474.70 474.81 474.70 474.75 82.3K
12:56 474.64 474.67 474.60 474.61 114.5K
12:57 474.61 474.61 474.55 474.55 77.3K
12:58 474.57 474.57 474.45 474.53 107.7K
12:59 474.51 474.64 474.51 474.64 69.3K
13:00 474.69 474.69 474.57 474.57 58.2K
13:01 474.48 474.49 474.41 474.41 145.6K
13:02 474.40 474.56 474.40 474.48 85.7K
13:03 474.49 474.56 474.41 474.55 97.7K
13:04 474.54 474.54 474.42 474.53 68.6K
13:05 474.52 474.52 474.42 474.52 73.4K
13:06 474.54 474.54 474.37 474.37 170.8K
13:07 474.33 474.46 474.33 474.44 42.9K
13:08 474.41 474.73 474.41 474.70 103.4K
13:09 474.58 474.73 474.58 474.73 122.6K
13:10 474.65 474.65 474.56 474.57 123.9K
13:11 474.64 475.14 474.64 475.03 194.6K
13:12 474.91 474.91 474.65 474.65 406.7K
13:13 474.74 475.01 474.74 474.84 146.4K
13:14 474.79 474.83 474.64 474.64 83.2K
13:15 474.63 475.07 474.63 474.99 173.2K
13:16 475.03 475.03 474.95 474.95 112.4K
13:17 475.06 475.26 475.05 475.22 201.1K
13:18 475.21 475.21 475.14 475.21 100.9K
13:19 475.17 475.24 475.06 475.06 204.2K
13:20 475.09 475.09 475.05 475.07 211.2K
13:21 475.07 475.07 474.84 474.84 54.2K
13:22 474.94 475.19 474.94 475.19 134.7K
13:23 475.16 475.38 475.09 475.38 103.0K
13:24 475.15 475.15 475.02 475.02 138.5K
13:25 475.09 475.09 474.92 474.93 191.9K
13:26 474.94 474.95 474.89 474.94 285.2K
13:27 474.95 475.05 474.84 474.94 90.4K
13:28 475.08 475.08 474.88 474.88 155.6K
13:29 474.86 475.06 474.86 474.90 164.6K
13:30 474.86 475.11 474.86 475.11 388.2K
13:31 475.05 475.05 474.89 474.89 60.6K
13:32 474.90 475.00 474.90 474.91 356.2K
13:33 474.78 474.98 474.66 474.98 255.3K
13:34 475.07 475.07 474.81 474.98 203.7K
13:35 475.07 475.07 474.87 474.96 414.2K
13:36 475.01 475.33 474.98 475.32 189.3K
13:37 475.38 475.47 475.28 475.28 128.3K
13:38 475.23 475.30 475.16 475.16 113.6K
13:39 475.49 475.49 475.24 475.24 160.5K
13:40 475.25 475.25 474.76 474.76 530.6K
13:41 474.77 475.09 474.76 475.09 519.8K
13:42 474.85 475.10 474.84 475.10 530.3K
13:43 475.28 475.28 475.12 475.28 601.4K
13:44 475.16 475.20 475.14 475.15 472.1K
13:45 475.05 475.05 474.92 474.95 609.2K
13:46 474.96 474.98 474.85 474.97 639.7K
13:47 474.96 475.35 474.96 475.35 956.7K
13:48 475.36 475.36 475.25 475.25 613.8K
13:49 475.22 475.24 475.19 475.24 1,072.5K
13:50 475.32 475.32 475.13 475.27 703.9K
13:51 475.41 475.41 475.25 475.25 805.7K
13:52 475.29 475.29 475.21 475.23 635.6K
13:53 475.35 475.35 475.27 475.33 997.5K
13:54 475.18 475.18 475.03 475.03 772.7K
13:55 474.97 474.97 474.78 474.78 980.3K
13:56 474.71 474.71 474.58 474.58 662.6K
13:57 474.52 474.52 474.32 474.36 867.2K
13:58 474.32 474.52 474.32 474.49 945.1K
13:59 474.44 474.79 474.43 474.79 1,130.5K
14:00 474.68 474.68 474.68 474.68 13,990.6K
14:01 474.68 474.68 474.68 474.68 0.0K
14:02 474.68 474.68 474.68 474.68 0.0K
14:03 474.68 474.68 474.68 474.68 0.0K
14:04 474.68 474.68 474.68 474.68 0.0K
14:05 474.68 474.68 474.68 474.68 0.0K
14:06 474.68 474.68 474.68 474.68 0.0K
14:07 474.68 474.68 474.68 474.68 0.0K
14:08 474.68 474.68 474.68 474.68 0.0K
14:09 474.68 474.68 474.68 474.68 0.0K
14:10 474.68 474.68 474.68 474.68 0.0K
14:11 474.68 474.68 474.68 474.68 0.0K
14:12 474.68 474.68 474.68 474.68 0.0K
14:13 474.68 474.68 474.68 474.68 0.0K
14:14 474.68 474.68 474.68 474.68 0.0K
14:15 474.68 474.68 474.68 474.68 0.0K
14:16 474.68 474.68 474.68 474.68 0.0K
14:17 474.68 474.68 474.68 474.68 0.0K
14:18 474.68 474.68 474.68 474.68 0.0K
14:19 474.68 474.68 474.68 474.68 0.0K
14:20 474.68 474.68 474.68 474.68 0.0K
14:21 474.68 474.68 474.68 474.68 0.0K
14:22 474.68 475.02 474.68 475.02 0.0K
14:23 475.02 475.02 475.02 475.02 0.0K
14:24 475.02 475.02 475.02 475.02 0.0K
14:25 475.02 475.02 475.02 475.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available