Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 478.23 478.42 478.18 478.21 59.2K
07:31 478.09 478.09 477.79 477.79 45.4K
07:32 477.87 477.87 476.79 476.79 12.0K
07:33 476.84 477.29 476.84 477.24 13.2K
07:34 477.07 477.44 477.07 477.37 7.9K
07:35 477.58 477.58 476.92 477.12 50.3K
07:36 477.40 477.53 477.30 477.38 29.7K
07:37 477.36 477.39 477.36 477.37 260.3K
07:38 477.79 478.16 477.79 478.16 161.7K
07:39 478.15 478.16 478.09 478.11 135.2K
07:40 477.96 477.96 477.67 477.67 30.6K
07:41 477.65 477.65 477.46 477.46 34.8K
07:42 477.48 477.48 477.33 477.37 215.5K
07:43 477.41 477.66 477.35 477.66 296.0K
07:44 477.83 477.83 477.51 477.51 238.4K
07:45 477.58 477.69 477.58 477.69 400.7K
07:46 477.76 478.06 477.76 478.06 559.1K
07:47 478.25 478.70 478.25 478.68 409.4K
07:48 478.75 478.87 478.74 478.74 380.2K
07:49 478.81 478.81 478.57 478.57 242.6K
07:50 478.59 478.59 478.49 478.54 260.0K
07:51 478.06 478.06 477.54 477.78 751.4K
07:52 477.87 477.89 477.87 477.87 570.3K
07:53 477.79 478.26 477.79 478.26 627.3K
07:54 478.30 478.51 478.30 478.51 142.2K
07:55 478.40 478.48 478.35 478.48 277.5K
07:56 478.42 478.46 478.38 478.46 367.6K
07:57 478.28 478.48 478.24 478.48 62.3K
07:58 478.53 478.53 477.78 477.78 114.6K
07:59 477.83 477.98 477.83 477.98 121.6K
08:00 478.09 478.19 478.09 478.19 22.3K
08:01 478.31 478.43 478.31 478.39 29.2K
08:02 478.51 478.65 478.26 478.44 281.8K
08:03 478.17 478.21 478.17 478.18 175.3K
08:04 478.17 478.58 478.17 478.44 27.5K
08:05 478.35 478.46 477.86 477.86 56.1K
08:06 477.90 478.12 477.90 478.02 22.6K
08:07 477.96 477.96 477.74 477.74 137.7K
08:08 477.77 477.77 477.25 477.25 236.0K
08:09 477.33 477.46 477.33 477.42 164.2K
08:10 477.46 477.61 477.46 477.55 223.6K
08:11 477.52 477.52 477.38 477.47 90.1K
08:12 477.19 477.29 477.19 477.26 157.8K
08:13 477.38 477.81 477.38 477.81 96.0K
08:14 477.97 478.20 477.97 478.07 618.5K
08:15 478.24 478.24 478.07 478.07 620.2K
08:16 478.09 478.16 478.09 478.13 586.9K
08:17 478.09 478.09 477.83 477.88 448.2K
08:18 478.08 478.19 478.08 478.14 290.7K
08:19 478.37 478.46 478.35 478.35 430.2K
08:20 478.42 478.42 478.29 478.29 56.8K
08:21 478.45 478.46 478.31 478.46 47.9K
08:22 478.44 478.48 478.41 478.48 195.1K
08:23 478.33 478.33 477.96 477.96 305.7K
08:24 478.08 478.10 477.96 478.10 351.6K
08:25 477.97 478.04 477.83 477.83 77.3K
08:26 478.07 478.25 478.07 478.25 27.9K
08:27 478.17 478.30 478.17 478.25 3,269.4K
08:28 478.23 478.61 478.23 478.61 105.8K
08:29 478.77 478.77 478.60 478.61 84.8K
08:30 478.60 478.71 478.60 478.71 157.2K
08:31 478.92 478.92 478.70 478.72 405.4K
08:32 478.77 478.77 478.40 478.45 829.2K
08:33 478.61 478.75 478.61 478.75 479.3K
08:34 478.80 479.02 478.80 479.02 322.7K
08:35 479.04 479.08 479.04 479.07 219.0K
08:36 479.13 479.13 478.73 478.73 305.1K
08:37 478.78 478.96 478.76 478.96 168.0K
08:38 478.86 478.89 478.86 478.88 30.5K
08:39 478.80 478.80 478.51 478.53 96.1K
08:40 478.62 478.93 478.62 478.92 477.7K
08:41 478.94 478.94 478.65 478.93 50.2K
08:42 478.96 479.04 478.61 478.66 368.7K
08:43 478.69 478.97 478.69 478.97 214.9K
08:44 478.94 479.13 478.94 479.09 48.2K
08:45 479.10 479.21 479.10 479.17 207.0K
08:46 479.21 479.22 479.09 479.09 88.9K
08:47 479.03 479.03 478.96 479.02 175.0K
08:48 479.03 479.03 478.67 478.67 274.8K
08:49 478.68 478.88 478.68 478.88 267.8K
08:50 478.97 479.04 478.97 479.02 631.3K
08:51 479.07 479.24 479.07 479.18 1,048.4K
08:52 479.34 479.44 479.34 479.44 211.6K
08:53 479.58 479.58 479.27 479.27 52.2K
08:54 479.30 479.44 479.30 479.32 81.1K
08:55 479.44 479.53 479.42 479.53 35.5K
08:56 479.55 479.74 479.55 479.74 66.6K
08:57 479.72 479.72 479.03 479.03 99.6K
08:58 479.07 479.20 479.07 479.15 45.7K
08:59 479.18 479.29 479.18 479.25 26.9K
09:00 479.32 479.48 479.32 479.39 53.6K
09:01 479.45 479.55 479.45 479.55 43.4K
09:02 479.16 479.18 479.06 479.18 145.1K
09:03 479.23 479.34 479.23 479.34 46.7K
09:04 479.33 479.41 479.31 479.41 37.1K
09:05 479.30 479.33 479.22 479.24 49.1K
09:06 479.21 479.23 479.10 479.10 32.9K
09:07 479.08 479.13 479.08 479.12 72.2K
09:08 479.04 479.04 478.86 478.90 150.4K
09:09 478.76 478.79 478.62 478.62 40.5K
09:10 478.78 478.78 478.69 478.69 41.3K
09:11 478.69 478.76 478.69 478.75 50.0K
09:12 478.64 478.73 478.64 478.72 67.8K
09:13 478.70 478.80 478.70 478.80 296.0K
09:14 478.77 478.91 478.77 478.91 405.5K
09:15 478.87 479.14 478.87 479.09 158.4K
09:16 478.96 478.96 478.85 478.85 47.3K
09:17 478.86 478.97 478.86 478.97 161.2K
09:18 478.95 478.95 478.84 478.84 86.8K
09:19 478.76 478.76 478.70 478.72 51.5K
09:20 478.76 478.82 478.76 478.82 41.3K
09:21 478.73 478.82 478.73 478.79 105.3K
09:22 478.74 478.88 478.74 478.84 224.8K
09:23 478.88 478.92 478.84 478.84 27.7K
09:24 478.80 478.93 478.80 478.93 74.8K
09:25 479.01 479.01 478.85 478.93 54.2K
09:26 478.98 479.12 478.98 479.12 750.2K
09:27 479.17 479.26 479.17 479.23 43.2K
09:28 479.29 479.43 479.29 479.40 38.1K
09:29 479.48 479.61 479.48 479.61 85.2K
09:30 479.76 479.76 479.32 479.32 104.1K
09:31 479.20 479.28 479.20 479.28 32.2K
09:32 479.20 479.20 479.00 479.10 133.2K
09:33 479.11 479.11 478.90 478.90 367.3K
09:34 479.00 479.00 478.87 478.94 32.2K
09:35 478.92 479.05 478.92 479.05 359.7K
09:36 479.05 479.09 479.05 479.09 892.3K
09:37 479.06 479.12 478.96 479.12 780.5K
09:38 479.09 479.09 479.01 479.01 274.8K
09:39 478.97 478.99 478.97 478.97 223.3K
09:40 479.02 479.02 478.91 478.98 352.3K
09:41 479.04 479.15 479.02 479.15 52.8K
09:42 479.09 479.09 479.02 479.09 62.2K
09:43 479.07 479.07 478.99 478.99 707.9K
09:44 478.94 478.96 478.87 478.92 133.2K
09:45 478.81 478.81 478.71 478.71 111.4K
09:46 478.76 478.76 478.52 478.52 3,067.8K
09:47 478.39 478.39 478.22 478.22 222.3K
09:48 478.24 478.44 478.24 478.44 53.8K
09:49 478.39 478.43 478.39 478.42 25.3K
09:50 478.40 478.43 478.40 478.41 38.5K
09:51 478.39 478.47 478.39 478.47 108.8K
09:52 478.51 478.59 478.48 478.59 45.1K
09:53 478.55 478.57 478.55 478.57 137.6K
09:54 478.61 478.70 478.61 478.70 36.6K
09:55 478.67 478.67 478.61 478.62 30.3K
09:56 478.54 478.54 478.37 478.48 59.9K
09:57 478.46 478.46 478.42 478.43 36.2K
09:58 478.41 478.49 478.40 478.40 123.8K
09:59 478.40 478.47 478.40 478.47 139.5K
10:00 478.45 478.45 478.37 478.40 29.4K
10:01 478.44 478.51 478.40 478.40 52.2K
10:02 478.44 478.56 478.44 478.51 23.2K
10:03 478.53 478.54 478.49 478.49 136.8K
10:04 478.57 478.57 478.51 478.53 135.3K
10:05 478.47 478.54 478.47 478.51 159.3K
10:06 478.48 478.48 478.44 478.47 132.2K
10:07 478.51 478.76 478.51 478.72 30.4K
10:08 478.76 478.81 478.76 478.80 514.3K
10:09 478.81 478.87 478.77 478.77 150.8K
10:10 478.81 478.91 478.81 478.91 94.2K
10:11 479.00 479.00 478.57 478.57 93.8K
10:12 478.45 478.78 478.43 478.63 86.5K
10:13 478.69 478.77 478.69 478.74 46.3K
10:14 478.80 478.80 478.64 478.73 51.4K
10:15 478.73 478.83 478.62 478.62 113.0K
10:16 478.61 478.61 478.53 478.53 646.7K
10:17 478.52 478.59 478.52 478.59 48.4K
10:18 478.62 478.69 478.57 478.69 37.4K
10:19 478.74 478.87 478.74 478.87 39.0K
10:20 478.87 478.92 478.86 478.92 102.8K
10:21 479.03 479.28 479.03 479.25 85.3K
10:22 479.17 479.20 479.17 479.20 80.0K
10:23 479.22 479.33 479.22 479.31 198.4K
10:24 479.31 479.41 479.31 479.39 101.6K
10:25 479.48 479.52 479.48 479.52 137.9K
10:26 479.51 479.65 479.46 479.65 155.7K
10:27 479.63 479.63 479.46 479.51 88.4K
10:28 479.56 479.58 479.49 479.58 34.1K
10:29 479.62 479.62 479.57 479.57 121.6K
10:30 479.59 479.59 479.54 479.56 84.0K
10:31 479.53 479.55 479.51 479.51 144.4K
10:32 479.48 479.57 479.48 479.57 29.5K
10:33 479.54 479.59 479.54 479.56 39.3K
10:34 479.61 479.61 479.49 479.54 284.7K
10:35 479.55 479.68 479.55 479.68 41.1K
10:36 479.57 479.63 479.57 479.61 56.7K
10:37 479.65 479.71 479.57 479.57 35.3K
10:38 479.56 479.66 479.56 479.66 142.8K
10:39 479.63 479.65 479.59 479.60 229.2K
10:40 479.64 479.68 479.33 479.33 196.7K
10:41 479.35 479.35 479.14 479.14 40.6K
10:42 479.12 479.12 479.06 479.06 235.2K
10:43 479.01 479.01 478.93 478.93 102.0K
10:44 478.84 478.84 478.74 478.83 67.1K
10:45 478.88 478.88 478.84 478.86 160.3K
10:46 478.91 479.03 478.91 479.03 75.4K
10:47 478.99 479.23 478.99 479.23 95.5K
10:48 479.10 479.10 478.97 478.97 105.9K
10:49 479.02 479.02 478.93 478.93 23.3K
10:50 478.92 478.92 478.66 478.69 100.8K
10:51 478.66 478.86 478.66 478.86 59.3K
10:52 478.84 478.88 478.84 478.84 90.1K
10:53 478.89 478.92 478.89 478.90 53.2K
10:54 478.92 478.99 478.91 478.99 131.0K
10:55 478.94 479.09 478.94 479.09 58.2K
10:56 479.08 479.11 479.07 479.07 430.8K
10:57 479.03 479.14 479.03 479.14 56.1K
10:58 479.14 479.14 479.00 479.02 59.0K
10:59 479.01 479.01 478.81 478.81 59.2K
11:00 478.82 478.90 478.81 478.90 44.9K
11:01 478.99 478.99 478.97 478.97 593.0K
11:02 478.99 479.01 478.98 479.01 102.9K
11:03 479.05 479.12 479.05 479.12 177.6K
11:04 479.16 479.16 479.07 479.10 166.2K
11:05 479.15 479.18 479.09 479.09 85.2K
11:06 479.18 479.18 479.12 479.12 318.9K
11:07 479.14 479.18 479.14 479.18 465.7K
11:08 479.26 479.26 479.23 479.23 109.5K
11:09 479.26 479.32 479.21 479.32 22.8K
11:10 479.39 479.52 479.38 479.52 295.3K
11:11 479.65 479.80 479.65 479.79 263.6K
11:12 479.91 479.98 479.84 479.98 90.0K
11:13 479.93 480.05 479.91 479.91 69.2K
11:14 479.88 479.88 479.72 479.72 361.0K
11:15 479.76 479.86 479.76 479.86 203.7K
11:16 480.05 480.05 479.73 479.73 169.3K
11:17 479.74 479.86 479.74 479.86 178.7K
11:18 479.89 479.97 479.89 479.95 37.4K
11:19 479.95 479.97 479.91 479.97 85.0K
11:20 479.81 479.85 479.79 479.85 98.1K
11:21 479.88 480.00 479.88 480.00 91.3K
11:22 479.95 480.01 479.95 479.98 366.4K
11:23 480.00 480.01 479.98 480.01 343.9K
11:24 480.05 480.12 480.05 480.10 23.9K
11:25 480.05 480.06 480.02 480.02 89.1K
11:26 480.04 480.04 479.91 479.91 43.6K
11:27 479.95 479.95 479.90 479.90 78.3K
11:28 479.85 479.87 479.81 479.81 50.5K
11:29 479.78 479.85 479.78 479.84 102.0K
11:30 479.89 479.90 479.80 479.80 186.4K
11:31 479.85 479.93 479.69 479.69 161.7K
11:32 479.68 479.69 479.35 479.38 541.9K
11:33 479.39 479.41 479.38 479.41 367.1K
11:34 479.41 479.41 479.31 479.31 84.3K
11:35 479.36 479.36 479.27 479.33 85.4K
11:36 479.36 479.47 479.36 479.43 95.7K
11:37 479.41 479.41 479.19 479.19 67.2K
11:38 479.22 479.31 478.99 478.99 53.2K
11:39 479.00 479.05 479.00 479.05 62.1K
11:40 479.08 479.26 479.08 479.25 284.7K
11:41 479.21 479.49 479.21 479.49 92.3K
11:42 479.53 479.53 479.50 479.52 104.9K
11:43 479.45 479.45 479.40 479.40 38.1K
11:44 479.54 479.55 479.51 479.55 98.7K
11:45 479.46 479.46 479.25 479.37 152.5K
11:46 479.30 479.36 479.29 479.36 55.8K
11:47 479.34 479.36 479.32 479.36 59.8K
11:48 479.43 479.47 479.43 479.45 49.5K
11:49 479.44 479.44 479.40 479.43 217.5K
11:50 479.33 479.52 479.33 479.52 149.7K
11:51 479.54 479.66 479.54 479.64 686.9K
11:52 479.66 479.66 479.24 479.24 164.0K
11:53 479.22 479.23 479.18 479.23 54.8K
11:54 479.25 479.29 479.25 479.27 273.6K
11:55 479.19 479.19 479.11 479.19 77.1K
11:56 479.16 479.17 479.13 479.17 5,061.5K
11:57 479.24 479.31 479.24 479.29 116.2K
11:58 479.31 479.31 479.26 479.26 176.2K
11:59 479.27 479.36 479.25 479.25 164.9K
12:00 479.23 479.23 479.20 479.23 41.5K
12:01 479.11 479.12 479.05 479.05 79.0K
12:02 479.13 479.14 479.09 479.09 61.8K
12:03 478.94 479.01 478.89 479.00 377.9K
12:04 479.00 479.02 478.98 478.98 74.6K
12:05 479.00 479.00 478.94 478.95 485.5K
12:06 478.94 479.00 478.94 479.00 359.6K
12:07 479.01 479.01 478.93 478.96 104.1K
12:08 478.97 479.05 478.97 479.05 277.7K
12:09 479.07 479.13 479.02 479.11 60.4K
12:10 479.01 479.06 478.98 479.06 42.9K
12:11 479.08 479.08 478.89 478.89 51.8K
12:12 478.85 478.90 478.70 478.70 70.6K
12:13 478.69 478.69 478.65 478.67 46.8K
12:14 478.68 478.71 478.66 478.66 71.2K
12:15 478.69 478.85 478.69 478.85 64.2K
12:16 478.85 479.09 478.85 479.06 135.1K
12:17 479.08 479.37 479.08 479.37 65.5K
12:18 479.35 479.35 479.15 479.15 47.5K
12:19 479.21 479.43 479.18 479.43 60.3K
12:20 479.49 479.49 479.46 479.49 173.4K
12:21 479.48 479.50 479.44 479.44 102.8K
12:22 479.38 479.38 479.08 479.08 81.4K
12:23 479.24 479.26 479.22 479.25 189.7K
12:24 479.20 479.23 479.20 479.22 60.2K
12:25 479.22 479.22 479.17 479.17 57.5K
12:26 479.19 479.21 479.19 479.21 76.5K
12:27 479.21 479.27 479.20 479.27 72.1K
12:28 479.34 479.34 479.27 479.32 62.1K
12:29 479.33 479.39 479.33 479.39 46.8K
12:30 479.41 479.41 479.33 479.34 55.8K
12:31 479.36 479.38 479.35 479.35 189.9K
12:32 479.29 479.34 479.29 479.33 59.9K
12:33 479.32 479.32 478.98 478.98 584.2K
12:34 479.05 479.12 479.05 479.12 55.5K
12:35 479.04 479.06 479.04 479.04 468.1K
12:36 479.12 479.17 479.00 479.06 68.1K
12:37 479.05 479.11 479.03 479.11 52.0K
12:38 479.12 479.14 479.12 479.13 732.3K
12:39 479.00 479.05 478.96 479.05 88.9K
12:40 479.03 479.04 479.03 479.03 102.9K
12:41 478.98 478.98 478.88 478.93 262.4K
12:42 478.91 478.99 478.85 478.85 428.5K
12:43 478.85 478.87 478.79 478.79 176.9K
12:44 478.83 478.85 478.79 478.80 48.5K
12:45 478.70 478.70 478.49 478.49 109.3K
12:46 478.35 478.35 478.21 478.21 68.5K
12:47 478.32 478.57 478.31 478.57 62.7K
12:48 478.46 478.65 478.46 478.65 405.0K
12:49 478.59 478.59 478.47 478.57 110.6K
12:50 478.55 478.55 478.49 478.49 62.3K
12:51 478.43 478.50 478.43 478.50 357.7K
12:52 478.48 478.51 478.43 478.46 69.6K
12:53 478.48 478.58 478.48 478.53 76.4K
12:54 478.46 478.58 478.46 478.58 63.8K
12:55 478.41 478.69 478.38 478.57 233.7K
12:56 478.50 478.50 478.40 478.40 144.0K
12:57 478.38 478.38 478.10 478.10 208.4K
12:58 478.07 478.25 478.07 478.25 87.7K
12:59 478.32 478.34 478.28 478.28 544.4K
13:00 478.25 478.25 478.10 478.10 129.1K
13:01 478.15 478.15 478.05 478.06 53.8K
13:02 478.06 478.06 477.67 477.67 141.8K
13:03 477.65 477.74 477.65 477.74 41.1K
13:04 477.76 478.03 477.76 477.88 121.9K
13:05 477.87 477.87 477.77 477.82 80.3K
13:06 477.84 477.90 477.82 477.90 70.5K
13:07 477.93 477.97 477.92 477.92 76.2K
13:08 477.93 478.12 477.93 478.12 94.3K
13:09 478.14 478.14 478.08 478.13 147.6K
13:10 478.14 478.14 477.76 477.76 232.8K
13:11 477.86 477.93 477.86 477.93 443.9K
13:12 477.89 477.94 477.89 477.94 143.3K
13:13 477.99 478.10 477.97 477.99 338.2K
13:14 478.03 478.03 477.87 477.91 272.4K
13:15 477.95 478.39 477.95 478.39 2,836.9K
13:16 478.05 478.13 478.02 478.02 147.6K
13:17 478.04 478.04 477.99 477.99 199.4K
13:18 478.01 478.16 478.01 478.08 79.2K
13:19 478.16 478.23 478.16 478.19 78.4K
13:20 478.45 478.67 478.45 478.67 339.5K
13:21 478.72 478.77 478.69 478.69 751.2K
13:22 478.57 478.62 478.53 478.62 224.1K
13:23 478.72 478.73 478.71 478.73 199.1K
13:24 478.77 478.77 478.73 478.73 421.5K
13:25 478.66 478.96 478.66 478.96 170.2K
13:26 478.94 478.99 478.91 478.91 120.3K
13:27 478.79 478.83 478.73 478.75 510.5K
13:28 478.71 478.75 478.71 478.74 46.9K
13:29 478.70 478.81 478.67 478.81 450.7K
13:30 478.84 478.84 478.70 478.70 200.4K
13:31 478.79 478.81 478.69 478.71 178.6K
13:32 478.62 478.62 478.51 478.58 643.1K
13:33 478.63 478.74 478.63 478.71 199.2K
13:34 478.70 478.72 478.65 478.65 157.3K
13:35 478.62 478.62 478.58 478.61 202.9K
13:36 478.58 478.60 478.55 478.60 195.4K
13:37 478.64 478.64 478.62 478.63 237.3K
13:38 478.62 478.74 478.62 478.71 203.4K
13:39 478.66 478.70 478.62 478.70 341.8K
13:40 478.76 479.27 478.76 479.27 615.7K
13:41 479.36 479.49 479.36 479.48 542.3K
13:42 479.42 479.42 479.24 479.38 1,635.0K
13:43 479.36 479.44 479.31 479.31 835.5K
13:44 479.43 479.52 479.43 479.52 1,298.2K
13:45 479.60 479.70 479.60 479.67 1,191.8K
13:46 479.60 479.79 479.60 479.79 1,800.3K
13:47 479.71 479.71 479.53 479.53 3,500.6K
13:48 479.50 479.76 479.50 479.67 908.9K
13:49 479.59 479.60 479.54 479.58 528.3K
13:50 479.43 479.43 479.03 479.03 1,101.1K
13:51 478.87 479.02 478.82 478.90 1,099.1K
13:52 478.88 479.02 478.86 478.86 921.2K
13:53 478.82 478.82 478.74 478.76 633.7K
13:54 478.79 478.94 478.73 478.94 968.9K
13:55 478.74 478.77 478.74 478.77 810.9K
13:56 478.74 479.19 478.74 479.03 1,027.1K
13:57 478.93 478.96 478.93 478.95 1,161.1K
13:58 478.99 478.99 478.89 478.91 1,043.9K
13:59 478.82 478.82 478.45 478.45 1,539.1K
14:00 478.68 478.68 478.68 478.68 33,119.9K
14:01 478.68 478.68 478.68 478.68 0.0K
14:02 478.68 478.68 478.68 478.68 0.0K
14:03 478.68 478.68 478.68 478.68 0.0K
14:04 478.68 478.68 478.68 478.68 0.0K
14:05 478.68 478.68 478.68 478.68 0.0K
14:06 478.68 478.68 478.68 478.68 0.0K
14:07 478.68 478.68 478.68 478.68 0.0K
14:08 478.68 478.68 478.68 478.68 0.0K
14:09 478.68 478.68 478.68 478.68 0.0K
14:10 478.68 478.68 478.68 478.68 0.0K
14:11 478.68 478.68 478.68 478.68 0.0K
14:12 478.68 478.68 478.68 478.68 0.0K
14:13 478.68 478.68 478.68 478.68 0.0K
14:14 478.68 478.68 478.68 478.68 0.0K
14:15 478.68 478.68 478.68 478.68 0.0K
14:16 478.68 478.68 478.68 478.68 0.0K
14:17 478.68 478.68 478.68 478.68 0.0K
14:18 478.68 478.68 478.68 478.68 0.0K
14:19 478.68 478.68 478.68 478.68 0.0K
14:20 478.68 478.68 478.68 478.68 0.0K
14:21 478.68 478.68 478.68 478.68 0.0K
14:22 478.68 479.25 478.68 479.25 0.0K
14:23 479.25 479.25 479.25 479.25 0.0K
14:24 479.25 479.25 479.25 479.25 0.0K
14:25 479.25 479.25 479.25 479.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available