Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 472.79 472.79 472.13 472.33 91.7K
07:31 472.00 472.31 472.00 472.21 68.3K
07:32 472.11 472.25 472.05 472.05 23.3K
07:33 471.95 472.03 471.95 472.00 13.8K
07:34 472.02 472.22 472.02 472.22 26.8K
07:35 472.14 472.14 471.98 472.10 88.2K
07:36 472.28 472.28 471.64 471.66 50.8K
07:37 472.21 472.21 472.10 472.10 13.6K
07:38 472.29 472.40 472.18 472.30 25.0K
07:39 472.17 472.34 472.16 472.34 8.5K
07:40 472.28 472.41 472.17 472.41 6.2K
07:41 472.35 472.49 472.30 472.30 23.6K
07:42 472.42 472.42 472.04 472.04 33.1K
07:43 472.09 472.34 472.07 472.34 13.2K
07:44 472.33 472.39 472.28 472.28 15.2K
07:45 472.30 472.30 472.15 472.15 43.4K
07:46 472.15 472.65 472.15 472.65 189.1K
07:47 472.59 472.70 472.56 472.70 13.7K
07:48 472.68 472.68 472.34 472.34 15.9K
07:49 472.37 472.47 472.33 472.33 59.1K
07:50 472.29 473.15 472.24 473.15 61.1K
07:51 473.24 473.29 473.19 473.29 109.0K
07:52 473.49 473.50 472.94 472.97 23.6K
07:53 473.20 473.26 473.19 473.19 12.6K
07:54 472.85 472.95 472.85 472.95 13.6K
07:55 472.90 472.90 472.72 472.72 113.8K
07:56 472.57 472.69 472.55 472.69 54.2K
07:57 472.30 472.30 472.20 472.28 46.3K
07:58 472.38 472.51 472.38 472.51 19.4K
07:59 472.41 472.49 472.41 472.49 21.0K
08:00 472.52 472.71 472.37 472.71 29.3K
08:01 472.61 472.72 472.51 472.65 28.5K
08:02 472.75 472.75 472.59 472.63 255.5K
08:03 472.53 473.03 472.53 473.03 155.4K
08:04 473.30 473.49 473.30 473.49 37.5K
08:05 473.30 473.34 473.23 473.34 28.9K
08:06 473.22 473.61 473.22 473.61 88.8K
08:07 473.28 473.40 473.21 473.40 65.5K
08:08 473.35 473.47 473.31 473.41 41.5K
08:09 473.45 473.53 473.27 473.27 33.3K
08:10 473.24 473.45 473.23 473.45 27.1K
08:11 473.29 473.59 473.29 473.49 33.2K
08:12 473.53 473.63 473.24 473.24 172.5K
08:13 473.13 473.13 472.94 472.94 40.7K
08:14 473.00 473.09 473.00 473.01 62.7K
08:15 473.09 473.09 472.68 472.68 66.6K
08:16 472.54 472.54 472.37 472.50 84.8K
08:17 472.98 472.98 472.59 472.64 81.5K
08:18 472.52 472.77 472.52 472.77 46.6K
08:19 472.78 472.93 472.78 472.93 276.0K
08:20 472.72 472.75 472.65 472.65 123.1K
08:21 472.69 472.83 472.52 472.52 46.3K
08:22 472.44 472.61 472.44 472.61 107.1K
08:23 472.59 472.75 472.59 472.74 81.9K
08:24 472.53 472.61 472.53 472.56 88.4K
08:25 472.42 472.62 472.42 472.62 46.1K
08:26 472.77 472.77 472.16 472.16 342.7K
08:27 472.19 472.28 471.73 471.81 429.7K
08:28 471.71 471.72 471.44 471.72 81.9K
08:29 471.85 472.15 471.85 472.15 269.6K
08:30 472.07 472.17 471.96 472.17 102.5K
08:31 472.21 472.21 472.10 472.19 95.0K
08:32 472.16 472.23 472.12 472.23 44.2K
08:33 472.24 472.27 472.15 472.15 75.4K
08:34 472.04 472.36 472.04 472.36 50.9K
08:35 472.51 472.61 472.38 472.38 101.6K
08:36 472.31 472.53 472.21 472.21 89.5K
08:37 472.07 472.07 472.00 472.03 225.8K
08:38 472.12 472.25 472.07 472.07 103.0K
08:39 472.23 472.41 472.23 472.38 76.8K
08:40 472.39 472.39 471.73 471.73 190.3K
08:41 471.97 471.98 471.78 471.98 56.9K
08:42 472.05 472.37 472.05 472.37 77.9K
08:43 472.36 472.47 472.33 472.42 59.7K
08:44 472.42 472.57 472.41 472.57 77.4K
08:45 472.46 472.55 472.35 472.35 65.1K
08:46 472.32 472.43 472.32 472.41 53.9K
08:47 472.42 472.42 472.30 472.39 233.9K
08:48 472.36 472.68 472.36 472.68 61.6K
08:49 472.67 472.67 472.56 472.58 170.3K
08:50 472.64 472.64 472.45 472.45 83.0K
08:51 472.55 472.55 472.35 472.47 134.0K
08:52 472.60 472.63 472.60 472.63 63.0K
08:53 472.74 473.08 472.74 473.08 58.2K
08:54 473.02 473.07 473.02 473.07 59.3K
08:55 473.08 473.20 473.08 473.16 191.5K
08:56 473.03 473.32 473.03 473.32 94.0K
08:57 473.43 473.60 473.41 473.60 79.6K
08:58 473.36 473.39 473.20 473.20 131.6K
08:59 473.12 473.49 473.12 473.49 89.0K
09:00 473.55 473.73 473.40 473.40 119.5K
09:01 473.41 473.41 473.04 473.04 72.2K
09:02 472.98 473.13 472.69 472.69 526.6K
09:03 472.74 472.79 472.74 472.79 73.8K
09:04 472.87 472.96 472.83 472.96 41.5K
09:05 472.98 473.05 472.88 472.88 56.3K
09:06 472.85 472.85 472.76 472.82 50.2K
09:07 472.85 473.04 472.85 473.03 75.1K
09:08 473.05 473.07 472.94 472.94 47.3K
09:09 473.13 473.45 473.13 473.34 73.4K
09:10 473.75 473.81 473.63 473.69 106.3K
09:11 473.39 473.39 473.30 473.37 84.6K
09:12 473.20 473.43 473.20 473.43 47.6K
09:13 473.38 473.38 473.31 473.35 36.4K
09:14 473.34 473.43 473.29 473.29 47.3K
09:15 473.17 473.60 473.17 473.60 59.0K
09:16 473.73 473.79 473.64 473.79 60.2K
09:17 473.80 473.80 473.66 473.71 43.6K
09:18 473.59 474.07 473.59 474.07 70.0K
09:19 474.33 474.45 474.24 474.25 90.2K
09:20 474.34 474.35 474.22 474.35 68.6K
09:21 474.07 474.23 474.07 474.22 135.3K
09:22 474.03 474.48 474.03 474.35 87.9K
09:23 474.19 474.47 474.19 474.47 41.1K
09:24 474.38 474.50 474.38 474.50 77.7K
09:25 474.36 474.50 474.30 474.37 60.7K
09:26 474.53 474.64 474.53 474.64 51.8K
09:27 474.62 474.90 474.62 474.90 47.1K
09:28 474.73 474.81 474.65 474.71 75.4K
09:29 474.69 474.69 474.41 474.41 57.0K
09:30 474.46 474.49 474.42 474.48 37.0K
09:31 474.59 474.59 474.27 474.27 63.7K
09:32 474.38 474.75 474.32 474.32 201.7K
09:33 474.47 474.47 474.41 474.43 35.2K
09:34 474.50 475.08 474.42 475.08 130.1K
09:35 475.03 475.03 474.97 475.03 48.3K
09:36 475.14 475.53 475.09 475.53 152.5K
09:37 475.59 475.74 475.56 475.56 1,178.9K
09:38 475.57 475.75 475.57 475.72 155.7K
09:39 475.97 475.97 475.87 475.92 117.8K
09:40 475.91 475.93 475.81 475.93 74.4K
09:41 475.81 475.81 475.52 475.54 487.7K
09:42 475.51 475.55 475.46 475.55 60.8K
09:43 475.59 475.67 475.50 475.50 76.6K
09:44 475.52 475.52 475.13 475.13 88.9K
09:45 474.99 474.99 474.72 474.87 360.6K
09:46 474.91 474.91 474.84 474.89 107.2K
09:47 474.87 474.87 474.67 474.67 108.7K
09:48 474.84 474.84 474.69 474.69 47.4K
09:49 474.66 474.70 474.65 474.65 44.6K
09:50 474.70 474.77 474.67 474.77 83.3K
09:51 474.70 474.90 474.70 474.75 91.0K
09:52 474.67 474.67 474.55 474.55 64.7K
09:53 474.49 474.49 474.37 474.42 70.3K
09:54 474.35 474.75 474.35 474.50 69.2K
09:55 474.49 474.65 474.49 474.65 59.7K
09:56 474.55 474.60 474.50 474.60 65.2K
09:57 474.51 474.80 474.51 474.76 66.4K
09:58 474.75 474.75 474.64 474.64 51.1K
09:59 474.68 474.83 474.68 474.76 86.3K
10:00 474.68 474.76 474.68 474.72 93.4K
10:01 474.62 474.80 474.62 474.70 59.8K
10:02 475.10 475.10 474.74 474.75 99.1K
10:03 474.84 474.91 474.84 474.91 191.1K
10:04 475.02 475.26 475.02 475.26 80.0K
10:05 475.17 475.17 475.05 475.05 93.5K
10:06 474.96 475.10 474.90 475.10 93.0K
10:07 474.97 475.17 474.91 474.91 314.6K
10:08 474.74 474.74 474.56 474.56 92.4K
10:09 474.53 474.57 474.38 474.47 62.2K
10:10 474.42 474.60 474.42 474.60 79.0K
10:11 474.64 474.70 474.64 474.69 99.8K
10:12 474.49 474.49 474.22 474.22 212.5K
10:13 474.23 474.23 474.20 474.20 114.9K
10:14 474.23 474.23 474.16 474.20 59.2K
10:15 474.24 474.38 474.24 474.26 117.7K
10:16 474.15 474.16 474.01 474.01 102.3K
10:17 474.05 474.16 473.97 474.16 99.4K
10:18 474.08 474.13 474.02 474.02 61.6K
10:19 474.05 474.76 474.05 474.76 162.4K
10:20 474.63 474.71 474.56 474.56 105.5K
10:21 474.43 474.44 474.34 474.41 126.8K
10:22 474.30 474.36 474.25 474.25 77.2K
10:23 474.23 474.23 474.08 474.08 65.5K
10:24 474.05 474.18 474.05 474.18 63.5K
10:25 474.17 474.17 474.04 474.05 78.0K
10:26 474.00 474.05 473.97 473.97 55.9K
10:27 473.98 473.98 473.86 473.90 139.3K
10:28 473.91 474.01 473.89 473.89 165.3K
10:29 473.79 473.79 473.68 473.71 667.3K
10:30 473.77 473.94 473.77 473.94 71.2K
10:31 473.89 473.89 473.55 473.55 206.6K
10:32 473.49 473.70 473.49 473.70 75.8K
10:33 473.76 474.00 473.76 474.00 75.9K
10:34 473.53 473.89 473.53 473.89 16,677.8K
10:35 473.88 473.92 473.88 473.88 519.4K
10:36 473.86 474.06 473.86 474.06 696.7K
10:37 473.99 474.09 473.99 474.09 103.9K
10:38 473.99 474.06 473.98 473.98 107.2K
10:39 473.91 474.03 473.91 474.03 748.0K
10:40 474.04 474.19 474.04 474.19 89.2K
10:41 474.25 474.25 474.04 474.17 150.3K
10:42 474.09 474.30 474.09 474.26 118.1K
10:43 474.22 474.34 474.22 474.34 231.6K
10:44 474.43 474.43 474.20 474.20 117.7K
10:45 474.10 474.10 473.94 473.94 85.3K
10:46 473.86 473.90 473.84 473.90 110.5K
10:47 473.91 474.16 473.84 474.16 127.2K
10:48 474.21 474.51 474.20 474.51 126.5K
10:49 474.45 474.48 474.31 474.48 119.8K
10:50 474.59 474.89 474.43 474.89 319.2K
10:51 474.83 474.92 474.77 474.92 135.4K
10:52 474.89 475.24 474.89 475.24 123.6K
10:53 475.32 475.38 475.23 475.38 176.0K
10:54 475.47 475.59 475.30 475.33 144.5K
10:55 475.29 475.30 475.25 475.30 148.5K
10:56 475.10 475.30 475.01 475.30 145.8K
10:57 475.34 475.39 475.27 475.27 72.8K
10:58 475.13 475.19 475.05 475.19 88.4K
10:59 475.14 475.14 474.84 474.84 84.9K
11:00 474.90 475.08 474.90 475.08 65.1K
11:01 475.03 475.03 474.93 475.01 56.1K
11:02 475.13 475.13 474.91 474.91 56.0K
11:03 474.91 474.92 474.85 474.85 61.6K
11:04 474.82 474.89 474.80 474.89 55.1K
11:05 474.65 474.73 474.65 474.71 100.8K
11:06 474.73 474.76 474.73 474.74 77.4K
11:07 474.66 474.69 474.66 474.66 64.6K
11:08 474.59 474.71 474.59 474.65 100.1K
11:09 474.64 474.76 474.64 474.76 61.5K
11:10 474.76 474.81 474.76 474.81 78.7K
11:11 474.78 475.02 474.78 475.02 94.7K
11:12 474.96 475.09 474.92 474.92 153.1K
11:13 474.89 474.89 474.66 474.66 85.5K
11:14 474.78 474.78 474.72 474.73 82.4K
11:15 474.80 474.86 474.79 474.79 94.4K
11:16 474.81 474.84 474.76 474.76 813.0K
11:17 474.80 474.90 474.80 474.87 107.3K
11:18 474.79 474.79 474.68 474.68 79.0K
11:19 474.67 474.88 474.67 474.88 60.9K
11:20 474.85 474.86 474.80 474.86 104.2K
11:21 474.88 474.92 474.88 474.90 116.0K
11:22 474.94 475.00 474.91 475.00 101.8K
11:23 474.73 474.73 474.63 474.67 101.6K
11:24 474.80 474.82 474.72 474.72 86.2K
11:25 474.76 474.81 474.68 474.81 79.6K
11:26 474.73 474.79 474.73 474.75 137.3K
11:27 474.71 474.71 474.54 474.54 153.3K
11:28 474.43 474.47 474.31 474.31 158.5K
11:29 474.24 474.44 474.24 474.41 136.6K
11:30 474.33 474.43 474.33 474.43 64.6K
11:31 474.52 474.52 474.44 474.50 107.6K
11:32 474.42 474.51 474.42 474.45 287.2K
11:33 474.43 474.43 474.37 474.37 77.0K
11:34 474.45 474.47 474.32 474.32 134.7K
11:35 474.42 474.45 474.40 474.44 64.9K
11:36 474.36 474.44 474.36 474.44 107.5K
11:37 474.46 474.70 474.46 474.70 52.6K
11:38 474.74 474.74 474.59 474.59 558.1K
11:39 474.66 474.72 474.66 474.69 142.3K
11:40 474.69 474.71 474.67 474.70 238.5K
11:41 474.73 474.85 474.62 474.85 1,558.9K
11:42 474.87 474.87 474.62 474.62 373.3K
11:43 474.36 474.50 474.36 474.50 3,201.5K
11:44 474.55 474.69 474.55 474.69 96.6K
11:45 474.77 474.77 474.69 474.72 106.1K
11:46 474.74 474.87 474.74 474.87 82.7K
11:47 474.89 475.00 474.88 475.00 88.4K
11:48 474.96 475.02 474.91 475.02 62.3K
11:49 474.98 475.03 474.98 475.03 74.5K
11:50 475.06 475.08 475.03 475.06 56.0K
11:51 475.06 475.14 475.06 475.12 255.5K
11:52 475.04 475.12 475.04 475.12 83.7K
11:53 475.10 475.13 475.05 475.05 89.3K
11:54 475.18 475.18 475.07 475.08 122.1K
11:55 475.04 475.12 475.03 475.12 802.1K
11:56 475.04 475.11 474.96 474.96 227.3K
11:57 474.97 474.97 474.82 474.82 427.5K
11:58 474.73 474.73 474.58 474.62 461.8K
11:59 474.60 474.82 474.60 474.82 483.4K
12:00 474.82 474.82 474.52 474.52 340.9K
12:01 474.48 474.62 474.48 474.61 255.5K
12:02 474.61 474.69 474.61 474.63 1,494.5K
12:03 474.65 474.90 474.65 474.90 105.8K
12:04 474.74 474.74 474.47 474.54 131.8K
12:05 474.50 474.55 474.50 474.50 84.1K
12:06 474.55 474.74 474.55 474.74 57.3K
12:07 474.72 474.78 474.67 474.78 72.5K
12:08 474.97 474.97 474.86 474.86 98.2K
12:09 474.83 474.98 474.83 474.98 79.5K
12:10 475.02 475.21 475.02 475.19 60.5K
12:11 475.31 475.53 475.31 475.35 115.2K
12:12 475.22 475.22 475.19 475.19 75.5K
12:13 475.31 475.31 475.20 475.20 112.6K
12:14 475.19 475.33 475.19 475.28 324.1K
12:15 475.27 475.27 475.10 475.12 63.8K
12:16 475.08 475.08 474.84 474.84 78.4K
12:17 474.77 475.06 474.61 475.06 74.3K
12:18 474.84 474.94 474.80 474.94 118.9K
12:19 474.90 474.95 474.85 474.85 117.9K
12:20 474.87 475.02 474.87 474.95 54.0K
12:21 474.92 474.93 474.87 474.93 87.1K
12:22 474.88 475.03 474.88 474.99 62.1K
12:23 474.92 475.05 474.92 475.01 113.3K
12:24 474.95 475.10 474.95 475.10 84.5K
12:25 475.02 475.15 475.02 475.08 95.4K
12:26 475.07 475.12 475.03 475.03 62.3K
12:27 475.14 475.22 475.10 475.19 97.5K
12:28 475.33 475.34 475.24 475.25 90.7K
12:29 475.27 475.41 475.24 475.41 1,111.7K
12:30 475.26 475.31 475.09 475.31 108.0K
12:31 475.36 475.36 475.19 475.19 90.5K
12:32 475.30 475.30 475.09 475.23 243.4K
12:33 475.14 475.39 475.14 475.30 113.2K
12:34 475.35 475.35 475.23 475.23 79.5K
12:35 475.18 475.23 475.11 475.23 114.6K
12:36 475.20 475.20 475.13 475.14 176.7K
12:37 475.20 475.21 475.05 475.05 72.9K
12:38 475.09 475.67 475.09 475.67 122.6K
12:39 475.77 475.77 475.44 475.44 122.5K
12:40 475.32 475.38 475.32 475.38 72.7K
12:41 475.29 475.34 475.24 475.28 122.5K
12:42 475.13 475.34 475.13 475.25 2,385.0K
12:43 475.30 475.35 475.28 475.33 85.8K
12:44 475.31 475.31 475.22 475.22 99.0K
12:45 475.17 475.24 475.17 475.18 81.6K
12:46 475.12 475.18 475.12 475.15 93.5K
12:47 475.21 475.26 475.16 475.16 73.1K
12:48 475.17 475.35 475.17 475.35 103.4K
12:49 475.27 475.52 475.27 475.52 93.7K
12:50 475.39 475.48 475.36 475.44 100.1K
12:51 475.47 475.48 475.38 475.38 204.9K
12:52 475.41 475.41 475.26 475.26 119.7K
12:53 475.37 475.51 475.37 475.41 78.8K
12:54 475.43 475.59 475.43 475.55 130.9K
12:55 475.63 475.72 475.61 475.72 157.7K
12:56 475.51 475.70 475.51 475.66 107.1K
12:57 475.70 476.00 475.70 476.00 138.8K
12:58 476.00 476.08 475.98 476.08 90.3K
12:59 476.25 476.29 476.13 476.13 377.2K
13:00 476.22 476.22 476.08 476.08 885.1K
13:01 476.04 476.38 476.04 476.38 99.7K
13:02 476.40 476.70 476.40 476.70 112.8K
13:03 476.93 477.15 476.86 477.15 81.1K
13:04 477.24 477.24 477.02 477.02 106.2K
13:05 477.09 477.38 476.96 477.38 99.2K
13:06 477.31 477.42 477.31 477.42 113.0K
13:07 477.42 477.84 477.42 477.84 225.2K
13:08 477.63 477.63 477.37 477.60 150.7K
13:09 477.54 477.98 477.54 477.98 120.8K
13:10 477.86 477.86 477.61 477.61 210.0K
13:11 477.56 477.63 477.52 477.52 131.9K
13:12 477.53 477.62 477.53 477.54 110.2K
13:13 477.95 478.02 477.94 478.00 169.0K
13:14 477.86 477.88 477.84 477.88 145.0K
13:15 477.76 477.92 477.76 477.88 172.3K
13:16 477.91 478.12 477.91 478.12 172.2K
13:17 478.11 478.16 477.98 477.99 220.5K
13:18 477.90 478.18 477.90 478.10 772.9K
13:19 478.05 478.29 478.05 478.29 179.1K
13:20 478.40 478.41 478.24 478.24 180.4K
13:21 478.40 478.45 478.38 478.38 481.2K
13:22 478.28 478.51 478.28 478.29 193.4K
13:23 478.25 478.32 478.11 478.32 156.2K
13:24 478.16 478.51 478.16 478.30 212.7K
13:25 478.33 478.53 478.33 478.53 184.3K
13:26 478.43 478.61 478.43 478.54 134.1K
13:27 478.61 478.61 478.50 478.53 264.4K
13:28 478.40 478.69 478.40 478.69 393.8K
13:29 478.71 478.81 478.71 478.77 279.7K
13:30 478.76 478.76 478.66 478.66 178.9K
13:31 478.72 478.72 478.48 478.48 202.5K
13:32 478.51 478.52 478.44 478.49 136.3K
13:33 478.41 478.54 478.32 478.54 142.3K
13:34 478.62 478.77 478.62 478.77 582.2K
13:35 478.70 478.70 478.46 478.55 192.4K
13:36 478.55 478.55 478.50 478.53 152.9K
13:37 478.45 478.87 478.45 478.87 242.2K
13:38 478.70 478.90 478.69 478.90 221.2K
13:39 478.68 478.90 478.68 478.86 205.3K
13:40 478.89 478.89 478.59 478.59 429.4K
13:41 478.56 478.56 478.37 478.37 709.3K
13:42 478.54 478.77 478.54 478.77 758.1K
13:43 478.79 478.98 478.79 478.86 587.8K
13:44 478.82 478.88 478.82 478.87 474.4K
13:45 478.80 478.80 478.73 478.73 503.4K
13:46 478.82 478.83 478.70 478.70 455.6K
13:47 478.61 478.63 478.47 478.63 611.6K
13:48 478.58 478.58 478.36 478.37 715.3K
13:49 478.35 478.68 478.35 478.67 497.3K
13:50 478.84 478.92 478.83 478.92 557.8K
13:51 478.83 478.95 478.83 478.85 707.9K
13:52 478.82 478.84 478.63 478.66 408.1K
13:53 478.59 478.63 478.57 478.57 456.0K
13:54 478.62 478.62 478.38 478.38 505.5K
13:55 478.61 478.83 478.61 478.80 592.9K
13:56 478.89 478.98 478.84 478.84 644.8K
13:57 478.84 479.06 478.81 479.01 731.2K
13:58 479.08 479.38 479.08 479.26 864.3K
13:59 479.13 479.32 479.12 479.32 834.7K
14:00 479.20 479.20 479.20 479.20 36,400.8K
14:01 479.20 479.20 479.20 479.20 0.0K
14:02 479.20 479.20 479.20 479.20 0.0K
14:03 479.20 479.20 479.20 479.20 0.0K
14:04 479.20 479.20 479.20 479.20 0.0K
14:05 479.20 479.20 479.20 479.20 0.0K
14:06 479.20 479.20 479.20 479.20 0.0K
14:07 479.20 479.20 479.20 479.20 0.0K
14:08 479.20 479.20 479.20 479.20 0.0K
14:09 479.20 479.20 479.20 479.20 0.0K
14:10 479.20 479.20 479.20 479.20 0.0K
14:11 479.20 479.20 479.20 479.20 0.0K
14:12 479.20 479.20 479.20 479.20 0.0K
14:13 479.20 479.20 479.20 479.20 0.0K
14:14 479.20 479.20 479.20 479.20 0.0K
14:15 479.20 479.20 479.20 479.20 0.0K
14:16 479.20 479.20 479.20 479.20 0.0K
14:17 479.20 479.20 479.20 479.20 0.0K
14:18 479.20 479.20 479.20 479.20 0.0K
14:19 479.20 479.20 479.20 479.20 0.0K
14:20 479.20 479.20 479.20 479.20 2.0K
14:21 479.20 479.20 479.20 479.20 0.0K
14:22 479.20 479.20 479.20 479.20 0.0K
14:23 478.80 478.80 478.80 478.80 0.0K
14:24 478.80 478.80 478.80 478.80 0.0K
14:25 478.80 478.80 478.80 478.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available