Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 478.17 478.17 476.60 476.60 170.0K
07:31 476.73 476.73 476.30 476.30 41.8K
07:32 476.14 476.47 476.14 476.47 6.5K
07:33 476.42 476.42 475.89 475.89 23.4K
07:34 475.68 475.68 475.58 475.67 9.0K
07:35 475.79 475.94 475.69 475.94 18.8K
07:36 475.95 476.01 475.93 476.01 11.5K
07:37 476.01 476.01 475.65 475.65 24.5K
07:38 476.75 476.92 476.75 476.78 81.6K
07:39 477.00 477.08 476.97 476.97 325.7K
07:40 477.02 477.02 476.84 476.84 13.8K
07:41 476.72 476.81 476.60 476.60 21.5K
07:42 476.62 476.92 476.52 476.52 22.3K
07:43 476.43 476.43 476.05 476.05 11.6K
07:44 475.94 476.20 475.94 476.20 89.3K
07:45 476.39 476.52 476.29 476.42 109.0K
07:46 476.53 476.91 476.53 476.91 48.9K
07:47 477.09 477.34 477.09 477.33 47.8K
07:48 477.31 477.44 477.31 477.44 65.6K
07:49 477.45 477.79 477.45 477.79 27.6K
07:50 477.76 477.85 477.76 477.85 21.2K
07:51 477.91 477.97 477.75 477.75 23.4K
07:52 477.57 477.80 477.57 477.70 21.0K
07:53 477.52 477.52 477.31 477.31 25.3K
07:54 477.19 477.24 477.17 477.19 38.8K
07:55 477.15 477.15 477.01 477.09 26.4K
07:56 477.18 477.22 477.08 477.13 28.2K
07:57 477.12 477.26 477.12 477.24 114.3K
07:58 477.28 477.44 477.23 477.44 35.7K
07:59 477.32 477.65 477.32 477.65 109.9K
08:00 477.67 477.77 477.67 477.77 45.4K
08:01 477.99 478.48 477.99 478.48 1,149.7K
08:02 478.47 478.49 478.43 478.43 529.8K
08:03 478.53 478.83 478.53 478.61 33.1K
08:04 478.86 478.86 478.73 478.86 23.8K
08:05 478.85 478.85 478.77 478.80 29.1K
08:06 478.63 479.03 478.63 479.00 57.8K
08:07 478.93 479.00 478.92 479.00 13.3K
08:08 479.12 479.20 479.05 479.05 42.9K
08:09 478.97 478.97 478.68 478.68 143.3K
08:10 478.65 478.67 478.62 478.65 48.6K
08:11 478.64 478.91 478.64 478.91 19.0K
08:12 478.79 479.16 478.64 479.16 276.2K
08:13 479.11 479.11 478.88 478.88 66.5K
08:14 478.76 478.82 478.75 478.82 38.5K
08:15 478.80 478.80 478.74 478.75 34.2K
08:16 478.72 478.72 478.57 478.65 142.7K
08:17 478.69 478.75 478.61 478.75 39.4K
08:18 478.77 478.80 478.46 478.46 44.1K
08:19 478.52 478.56 478.47 478.56 18.7K
08:20 478.61 478.73 478.59 478.73 293.4K
08:21 478.78 478.91 478.78 478.86 35.3K
08:22 478.94 478.94 478.71 478.71 58.3K
08:23 478.70 478.70 478.54 478.61 40.4K
08:24 478.74 478.79 478.68 478.79 77.3K
08:25 478.83 478.83 478.81 478.81 215.7K
08:26 478.89 478.98 478.88 478.88 43.0K
08:27 478.94 479.04 478.94 478.95 64.5K
08:28 479.02 479.10 479.00 479.08 21.9K
08:29 479.08 479.08 479.00 479.00 55.1K
08:30 479.11 479.20 478.93 478.93 56.4K
08:31 478.97 479.01 478.95 479.01 35.8K
08:32 479.07 479.07 479.01 479.06 22.4K
08:33 479.18 479.18 479.00 479.05 30.0K
08:34 479.10 479.34 479.10 479.23 48.1K
08:35 479.14 479.14 479.12 479.14 89.0K
08:36 479.24 479.24 479.02 479.03 93.1K
08:37 478.99 478.99 478.95 478.98 18.0K
08:38 478.92 478.92 478.82 478.84 62.0K
08:39 478.86 478.98 478.86 478.98 23.2K
08:40 478.94 479.24 478.87 479.24 54.4K
08:41 479.24 479.35 479.24 479.29 25.3K
08:42 479.36 479.37 479.20 479.28 928.6K
08:43 479.22 479.22 479.10 479.10 26.9K
08:44 479.00 479.06 478.81 478.81 46.8K
08:45 478.77 478.91 478.69 478.91 36.4K
08:46 478.83 478.85 478.80 478.80 29.8K
08:47 478.72 479.34 478.72 479.34 89.0K
08:48 479.29 479.62 479.20 479.62 104.7K
08:49 479.87 480.55 479.87 480.55 146.7K
08:50 480.57 480.57 480.39 480.39 70.6K
08:51 480.39 480.39 480.31 480.31 57.3K
08:52 480.21 480.24 480.18 480.18 45.8K
08:53 480.06 480.06 479.74 479.78 26.3K
08:54 480.01 480.01 479.76 479.76 51.3K
08:55 479.77 479.77 479.48 479.48 157.3K
08:56 479.56 479.82 479.56 479.82 45.1K
08:57 479.91 480.07 479.91 479.99 64.0K
08:58 480.11 480.16 479.99 479.99 41.7K
08:59 479.95 479.95 479.87 479.91 50.5K
09:00 479.85 479.85 479.62 479.62 41.8K
09:01 479.56 479.56 479.37 479.37 42.3K
09:02 479.53 479.59 479.53 479.59 37.2K
09:03 479.66 479.86 479.66 479.70 52.2K
09:04 479.67 479.86 479.67 479.86 23.0K
09:05 479.85 480.17 479.85 479.98 49.2K
09:06 479.93 480.03 479.83 480.03 53.7K
09:07 479.93 479.94 479.87 479.87 84.1K
09:08 479.91 479.95 479.88 479.95 43.0K
09:09 480.00 480.04 479.94 480.04 31.6K
09:10 479.94 479.99 479.83 479.83 46.2K
09:11 479.78 479.85 479.76 479.85 46.2K
09:12 479.99 480.04 479.98 479.99 145.5K
09:13 479.86 479.86 479.71 479.72 52.4K
09:14 479.66 479.97 479.66 479.86 196.5K
09:15 479.82 479.82 479.70 479.70 93.2K
09:16 479.68 479.70 479.64 479.66 158.1K
09:17 479.76 479.76 479.74 479.75 68.3K
09:18 479.78 479.84 479.72 479.72 94.8K
09:19 479.76 479.87 479.76 479.79 111.5K
09:20 479.67 479.97 479.67 479.86 53.6K
09:21 479.83 479.86 479.73 479.86 48.5K
09:22 479.81 479.81 479.70 479.71 27.7K
09:23 479.80 479.85 479.45 479.45 58.9K
09:24 479.39 479.39 479.32 479.32 97.6K
09:25 479.38 479.44 479.36 479.44 35.1K
09:26 479.48 479.58 479.45 479.58 88.6K
09:27 479.85 480.26 479.82 480.26 168.7K
09:28 480.25 480.38 480.25 480.26 102.3K
09:29 480.29 480.32 480.21 480.21 161.7K
09:30 480.26 480.34 480.22 480.34 118.5K
09:31 480.44 480.46 480.32 480.44 77.9K
09:32 480.37 480.40 480.29 480.30 33.5K
09:33 480.48 480.48 480.34 480.38 34.3K
09:34 480.45 480.45 480.32 480.32 56.0K
09:35 480.36 480.41 480.26 480.26 39.2K
09:36 480.23 480.42 480.23 480.42 67.7K
09:37 480.42 480.48 480.41 480.46 61.1K
09:38 480.46 480.54 480.41 480.44 37.7K
09:39 480.37 480.46 480.37 480.44 43.6K
09:40 480.42 480.44 480.41 480.42 36.3K
09:41 480.54 480.55 480.43 480.55 48.8K
09:42 480.51 480.66 480.51 480.64 51.9K
09:43 480.63 480.63 480.57 480.61 45.8K
09:44 480.66 480.67 480.62 480.62 45.7K
09:45 480.52 480.52 480.26 480.27 55.2K
09:46 480.20 480.25 480.19 480.19 64.8K
09:47 480.32 480.35 480.29 480.35 36.9K
09:48 480.39 480.39 480.14 480.14 76.3K
09:49 480.19 480.29 480.19 480.29 41.3K
09:50 480.27 480.31 480.24 480.24 35.4K
09:51 480.31 480.39 480.21 480.21 96.9K
09:52 480.29 480.29 480.17 480.17 40.9K
09:53 480.19 480.19 480.08 480.11 59.5K
09:54 480.06 480.08 480.00 480.08 44.2K
09:55 480.05 480.11 480.05 480.10 92.0K
09:56 480.13 480.13 480.04 480.07 70.4K
09:57 480.03 480.10 480.03 480.10 17.5K
09:58 479.99 480.17 479.99 480.17 38.0K
09:59 480.13 480.14 480.07 480.10 60.4K
10:00 480.14 480.31 480.14 480.26 60.2K
10:01 480.41 480.57 480.41 480.57 55.4K
10:02 480.57 480.65 480.57 480.64 48.3K
10:03 480.70 480.86 480.70 480.86 87.2K
10:04 480.80 480.88 480.79 480.82 25.7K
10:05 480.86 481.34 480.86 481.28 112.5K
10:06 481.29 481.44 481.29 481.44 70.8K
10:07 481.39 481.55 481.39 481.50 199.3K
10:08 481.46 481.57 481.46 481.57 69.8K
10:09 481.65 481.68 481.65 481.68 73.0K
10:10 481.70 481.86 481.70 481.86 108.3K
10:11 481.86 481.86 481.76 481.76 177.4K
10:12 481.76 481.97 481.76 481.97 57.0K
10:13 481.95 482.16 481.95 482.07 166.1K
10:14 482.13 482.17 482.12 482.17 46.8K
10:15 482.16 482.24 482.16 482.24 103.8K
10:16 482.28 482.40 482.28 482.39 69.3K
10:17 482.48 482.53 482.45 482.45 55.3K
10:18 482.32 482.39 482.32 482.38 90.3K
10:19 482.36 482.36 482.19 482.19 136.8K
10:20 482.28 482.31 482.22 482.22 107.9K
10:21 482.18 482.26 482.09 482.26 429.5K
10:22 482.29 482.36 482.29 482.33 84.5K
10:23 482.40 482.52 482.38 482.52 106.5K
10:24 482.64 482.64 482.21 482.45 277.9K
10:25 482.41 482.43 482.36 482.43 116.3K
10:26 482.45 482.67 482.45 482.67 28.6K
10:27 482.88 482.88 482.49 482.59 351.5K
10:28 482.70 482.76 482.57 482.57 131.0K
10:29 482.81 482.81 482.76 482.76 142.5K
10:30 482.92 482.92 482.82 482.82 143.1K
10:31 482.74 482.74 482.59 482.59 79.5K
10:32 482.49 482.53 482.45 482.45 47.4K
10:33 482.60 482.60 482.51 482.54 73.0K
10:34 482.48 482.59 482.48 482.57 85.2K
10:35 482.66 482.79 482.64 482.77 67.7K
10:36 482.77 482.79 482.76 482.78 119.6K
10:37 482.83 482.96 482.83 482.96 108.0K
10:38 483.01 483.06 482.98 483.06 120.5K
10:39 483.08 483.12 483.03 483.08 109.7K
10:40 483.07 483.17 483.07 483.09 146.6K
10:41 483.08 483.08 483.01 483.01 102.2K
10:42 482.99 483.03 482.99 483.01 73.5K
10:43 483.06 483.15 483.05 483.09 112.5K
10:44 483.12 483.12 482.95 482.95 117.8K
10:45 482.89 482.94 482.81 482.91 111.9K
10:46 482.58 482.58 482.46 482.46 89.6K
10:47 482.08 482.11 482.04 482.09 102.7K
10:48 482.27 482.31 482.27 482.31 78.4K
10:49 482.32 482.43 482.32 482.43 206.1K
10:50 482.49 482.54 482.47 482.48 120.7K
10:51 482.53 482.53 482.47 482.47 93.9K
10:52 482.45 482.51 482.40 482.51 41.4K
10:53 482.49 482.50 482.48 482.49 89.3K
10:54 482.45 482.60 482.45 482.60 45.1K
10:55 482.55 482.57 482.50 482.57 223.2K
10:56 482.52 482.57 482.52 482.56 49.7K
10:57 482.65 482.74 482.65 482.72 53.8K
10:58 482.61 482.61 482.50 482.55 125.1K
10:59 482.54 482.66 482.50 482.66 134.4K
11:00 482.78 482.78 482.67 482.67 85.5K
11:01 482.79 482.79 482.59 482.59 72.0K
11:02 482.61 482.70 482.61 482.70 37.9K
11:03 482.73 482.89 482.73 482.89 52.9K
11:04 482.90 482.99 482.81 482.99 106.7K
11:05 482.88 482.90 482.72 482.72 102.2K
11:06 482.68 482.68 482.39 482.39 60.4K
11:07 482.41 482.43 482.23 482.26 107.7K
11:08 482.28 482.44 482.28 482.44 134.7K
11:09 482.41 482.54 482.41 482.52 170.0K
11:10 482.46 482.56 482.46 482.56 74.1K
11:11 482.58 482.66 482.58 482.65 50.1K
11:12 482.59 482.67 482.59 482.67 41.7K
11:13 482.66 482.66 482.57 482.63 106.2K
11:14 482.57 482.65 482.57 482.65 51.2K
11:15 482.52 482.62 482.52 482.62 79.0K
11:16 482.64 482.64 482.58 482.58 30.8K
11:17 482.60 482.75 482.60 482.75 37.6K
11:18 482.63 482.64 482.57 482.58 65.3K
11:19 482.48 482.50 482.33 482.33 61.9K
11:20 482.34 482.34 482.28 482.28 227.4K
11:21 482.27 482.27 482.23 482.23 57.1K
11:22 482.15 482.28 482.14 482.28 55.0K
11:23 482.21 482.22 482.16 482.22 92.9K
11:24 482.23 482.23 482.11 482.23 66.7K
11:25 482.27 482.30 482.17 482.21 57.8K
11:26 482.29 482.30 482.23 482.26 513.8K
11:27 482.29 482.43 482.29 482.43 60.4K
11:28 482.31 482.36 482.31 482.36 67.2K
11:29 482.44 482.46 482.40 482.46 58.1K
11:30 482.37 482.43 482.37 482.43 86.7K
11:31 482.46 482.61 482.46 482.61 52.5K
11:32 482.67 482.73 482.65 482.73 54.2K
11:33 482.63 482.63 482.57 482.57 104.5K
11:34 482.65 482.65 482.60 482.60 68.7K
11:35 482.61 482.65 482.60 482.60 31.7K
11:36 482.53 482.55 482.47 482.55 38.3K
11:37 482.59 482.59 482.36 482.45 59.1K
11:38 482.51 482.61 482.51 482.59 65.4K
11:39 482.62 482.65 482.55 482.65 50.3K
11:40 482.60 482.88 482.60 482.88 143.4K
11:41 482.85 482.85 482.54 482.54 94.3K
11:42 482.52 482.52 482.33 482.33 43.9K
11:43 482.41 482.48 482.35 482.44 38.8K
11:44 482.41 482.44 482.41 482.44 70.8K
11:45 482.42 482.46 482.42 482.42 39.9K
11:46 482.40 482.40 482.35 482.40 45.7K
11:47 482.43 482.62 482.43 482.62 54.2K
11:48 482.60 482.60 482.55 482.59 69.9K
11:49 482.55 482.55 482.48 482.49 50.4K
11:50 482.49 482.49 482.39 482.41 59.0K
11:51 482.42 482.42 482.27 482.35 125.5K
11:52 482.24 482.24 481.97 481.97 75.5K
11:53 481.92 481.94 481.86 481.94 82.4K
11:54 481.86 481.91 481.86 481.91 96.4K
11:55 481.96 482.00 481.92 481.92 60.5K
11:56 481.96 482.05 481.95 481.95 66.0K
11:57 481.98 482.28 481.98 482.28 87.0K
11:58 481.95 482.12 481.95 482.12 114.4K
11:59 482.17 482.30 482.17 482.30 141.3K
12:00 482.38 482.56 482.38 482.56 91.4K
12:01 482.59 482.59 482.53 482.53 73.7K
12:02 482.55 482.55 482.34 482.34 143.2K
12:03 482.37 482.47 482.37 482.47 163.6K
12:04 482.48 482.57 482.48 482.49 65.4K
12:05 482.53 482.53 481.84 481.84 146.4K
12:06 481.52 481.52 481.32 481.32 167.7K
12:07 481.35 481.49 481.35 481.49 43.6K
12:08 481.47 481.64 481.47 481.64 62.5K
12:09 481.45 481.54 481.45 481.54 444.6K
12:10 481.71 481.89 481.71 481.89 88.4K
12:11 481.93 481.93 481.84 481.84 77.9K
12:12 481.84 481.84 481.77 481.77 106.2K
12:13 481.75 481.84 481.75 481.83 120.1K
12:14 481.90 482.18 481.90 482.08 65.4K
12:15 482.10 482.21 482.10 482.21 119.6K
12:16 482.26 482.32 482.26 482.28 94.5K
12:17 482.24 482.25 482.22 482.25 102.1K
12:18 482.07 482.09 481.95 481.95 105.5K
12:19 481.94 481.96 481.93 481.93 91.9K
12:20 481.92 482.02 481.92 481.97 81.8K
12:21 482.02 482.12 482.02 482.12 75.0K
12:22 482.23 482.23 482.15 482.15 98.2K
12:23 482.21 482.23 482.21 482.23 126.4K
12:24 482.23 482.37 482.23 482.37 102.7K
12:25 482.36 482.36 482.30 482.30 107.0K
12:26 482.25 482.37 482.25 482.37 106.8K
12:27 482.35 482.35 482.32 482.32 91.9K
12:28 482.34 482.34 481.97 481.97 148.0K
12:29 481.90 481.90 481.77 481.77 147.4K
12:30 481.76 481.78 481.73 481.76 49.9K
12:31 481.78 481.84 481.78 481.84 111.6K
12:32 481.94 482.01 481.91 482.01 105.3K
12:33 482.03 482.30 482.03 482.30 81.1K
12:34 482.37 482.64 482.37 482.64 128.9K
12:35 482.74 482.87 482.74 482.80 108.6K
12:36 482.88 482.97 482.88 482.95 117.6K
12:37 483.00 483.16 483.00 483.16 132.2K
12:38 483.21 483.25 483.21 483.24 209.8K
12:39 483.18 483.28 483.18 483.28 119.6K
12:40 483.26 483.26 483.11 483.12 1,187.0K
12:41 483.11 483.17 483.03 483.17 120.7K
12:42 483.18 483.55 483.18 483.55 234.6K
12:43 483.50 483.52 483.26 483.26 133.5K
12:44 483.22 483.22 482.97 482.97 191.7K
12:45 482.96 482.98 482.92 482.92 86.8K
12:46 482.96 482.99 482.89 482.99 81.4K
12:47 482.88 482.88 482.72 482.72 87.8K
12:48 482.60 482.72 482.60 482.72 59.1K
12:49 482.74 482.74 482.60 482.69 79.2K
12:50 482.65 482.75 482.65 482.74 182.5K
12:51 482.79 482.97 482.75 482.97 105.5K
12:52 483.01 483.07 482.99 483.07 106.0K
12:53 482.97 483.03 482.97 483.01 108.5K
12:54 483.06 483.14 483.05 483.14 128.8K
12:55 483.13 483.14 483.01 483.14 114.3K
12:56 483.15 483.19 483.15 483.15 144.7K
12:57 483.14 483.26 483.14 483.21 133.6K
12:58 483.23 483.25 483.14 483.14 156.7K
12:59 483.08 483.08 483.02 483.02 180.8K
13:00 483.08 483.08 483.02 483.02 140.1K
13:01 483.00 483.10 482.97 482.97 156.6K
13:02 482.97 482.97 482.89 482.92 178.2K
13:03 483.01 483.01 482.97 482.97 106.0K
13:04 482.93 482.93 482.92 482.93 114.7K
13:05 482.86 482.89 482.86 482.88 121.4K
13:06 482.94 482.94 482.89 482.91 98.5K
13:07 482.93 482.97 482.90 482.97 293.7K
13:08 482.98 483.15 482.98 483.15 114.8K
13:09 483.22 483.30 483.07 483.30 156.5K
13:10 483.29 483.31 483.20 483.20 190.7K
13:11 483.20 483.20 483.11 483.18 137.9K
13:12 483.17 483.19 483.03 483.03 126.8K
13:13 483.13 483.13 482.98 483.00 130.5K
13:14 482.98 483.26 482.98 483.26 108.8K
13:15 483.25 483.35 483.25 483.35 116.0K
13:16 483.31 483.42 483.30 483.42 147.0K
13:17 483.51 483.51 483.35 483.35 89.0K
13:18 483.51 483.72 483.51 483.72 152.6K
13:19 483.75 483.88 483.75 483.88 121.9K
13:20 483.94 484.00 483.93 484.00 179.7K
13:21 483.81 483.81 483.46 483.46 191.9K
13:22 483.35 483.49 483.35 483.46 182.2K
13:23 483.43 483.43 483.00 483.05 180.4K
13:24 482.99 483.01 482.85 482.85 175.3K
13:25 482.89 483.01 482.89 482.94 167.9K
13:26 482.91 482.91 482.68 482.90 208.1K
13:27 482.83 482.98 482.83 482.98 168.8K
13:28 482.89 482.95 482.86 482.86 138.8K
13:29 482.94 482.94 482.73 482.87 145.8K
13:30 482.90 482.94 482.85 482.94 352.9K
13:31 482.85 482.97 482.85 482.89 215.2K
13:32 482.89 482.89 482.49 482.52 278.9K
13:33 482.50 482.59 482.47 482.56 267.6K
13:34 482.67 482.83 482.57 482.83 223.8K
13:35 482.73 482.77 482.63 482.63 238.7K
13:36 482.60 482.81 482.57 482.81 343.4K
13:37 482.76 482.95 482.76 482.95 343.1K
13:38 482.96 483.45 482.96 483.45 639.2K
13:39 483.42 483.57 483.39 483.57 378.4K
13:40 483.52 483.87 483.52 483.87 519.0K
13:41 484.00 484.00 483.57 483.57 663.7K
13:42 483.57 483.57 483.42 483.42 475.4K
13:43 483.42 483.56 483.32 483.56 618.1K
13:44 483.66 483.75 483.64 483.75 647.4K
13:45 483.53 483.56 483.27 483.56 950.0K
13:46 483.55 483.83 483.55 483.83 783.2K
13:47 483.93 484.04 483.91 483.91 723.7K
13:48 483.91 483.91 483.70 483.70 515.5K
13:49 483.54 483.86 483.54 483.86 701.2K
13:50 483.91 484.05 483.91 484.05 745.8K
13:51 483.95 484.12 483.95 484.12 1,297.9K
13:52 484.17 484.24 484.17 484.23 796.7K
13:53 484.16 484.28 484.16 484.18 878.2K
13:54 484.30 484.49 484.29 484.49 784.0K
13:55 484.44 484.44 484.08 484.08 766.2K
13:56 484.04 484.25 484.03 484.25 888.3K
13:57 483.94 483.94 483.59 483.59 796.2K
13:58 483.63 483.68 483.43 483.68 822.5K
13:59 483.85 484.50 483.83 484.50 707.9K
14:00 483.62 483.62 483.62 483.62 36,359.0K
14:01 483.62 483.62 483.62 483.62 0.0K
14:02 483.62 483.62 483.62 483.62 0.0K
14:03 483.62 483.62 483.62 483.62 0.0K
14:04 483.62 483.62 483.62 483.62 0.0K
14:05 483.62 483.62 483.62 483.62 0.0K
14:06 483.62 483.62 483.62 483.62 0.0K
14:07 483.62 483.62 483.62 483.62 0.0K
14:08 483.62 483.62 483.62 483.62 0.0K
14:09 483.62 483.62 483.62 483.62 0.0K
14:10 483.62 483.62 483.62 483.62 0.0K
14:11 483.62 483.62 483.62 483.62 0.0K
14:12 483.62 483.62 483.62 483.62 0.0K
14:13 483.62 483.62 483.62 483.62 0.0K
14:14 483.62 483.62 483.62 483.62 0.0K
14:15 483.62 483.62 483.62 483.62 0.0K
14:16 483.62 483.62 483.62 483.62 0.0K
14:17 483.62 483.62 483.62 483.62 0.0K
14:18 483.62 483.62 483.62 483.62 0.0K
14:19 483.62 483.62 483.62 483.62 0.0K
14:20 483.62 483.62 483.62 483.62 0.0K
14:21 483.62 483.62 483.62 483.62 0.0K
14:22 483.62 483.86 483.62 483.86 0.0K
14:23 483.86 483.86 483.86 483.86 0.0K
14:24 483.86 483.86 483.86 483.86 0.0K
14:25 483.86 483.86 483.86 483.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available