Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
534.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 467.60 467.60 464.75 464.75 42.8K
08:31 463.29 463.37 462.70 462.70 33.4K
08:32 462.85 462.85 460.66 460.66 66.7K
08:33 460.39 460.39 459.58 459.58 108.5K
08:34 459.37 460.94 459.37 460.90 191.7K
08:35 460.62 460.73 460.62 460.69 81.1K
08:36 461.05 461.11 460.81 461.11 37.9K
08:37 461.21 461.21 460.03 460.03 261.5K
08:38 459.73 459.73 459.56 459.56 138.5K
08:39 459.66 459.66 459.32 459.32 93.8K
08:40 459.30 459.37 458.71 458.99 104.0K
08:41 458.64 458.64 458.13 458.13 49.2K
08:42 458.75 458.75 453.38 453.38 126.2K
08:43 452.87 453.23 452.31 452.31 125.5K
08:44 451.89 451.89 450.81 451.04 55.9K
08:45 451.04 451.11 451.00 451.11 72.8K
08:46 451.88 451.88 451.52 451.52 23.1K
08:47 452.38 452.83 451.97 452.50 47.0K
08:48 452.56 452.68 452.28 452.28 74.0K
08:49 452.30 453.92 452.30 453.92 44.9K
08:50 453.52 455.00 453.52 455.00 43.5K
08:51 454.89 459.49 454.26 459.27 57.6K
08:52 459.33 460.21 458.05 460.21 354.0K
08:53 460.49 460.89 460.38 460.38 56.8K
08:54 460.53 460.64 460.53 460.64 92.1K
08:55 460.55 461.05 460.55 461.05 133.6K
08:56 461.44 462.74 461.44 462.74 45.2K
08:57 462.90 464.25 462.90 464.25 80.8K
08:58 464.35 464.40 464.07 464.40 77.5K
08:59 464.73 464.78 463.90 463.90 63.3K
09:00 464.17 464.17 463.64 463.64 125.0K
09:01 463.81 463.83 462.79 463.83 173.9K
09:02 463.36 463.87 463.36 463.87 609.7K
09:03 463.70 463.70 462.48 462.91 107.0K
09:04 462.81 463.03 462.81 462.96 41.1K
09:05 462.38 462.38 461.60 461.89 114.1K
09:06 460.55 461.57 460.55 461.57 75.3K
09:07 461.23 461.23 460.80 460.80 60.7K
09:08 460.51 460.71 460.22 460.22 151.1K
09:09 460.00 460.68 460.00 460.68 1,163.7K
09:10 460.73 461.02 460.73 461.02 987.4K
09:11 461.10 462.45 461.10 461.83 1,054.2K
09:12 462.48 463.10 462.35 463.10 200.6K
09:13 463.12 463.60 462.98 463.60 72.3K
09:14 463.78 464.42 463.78 464.37 111.4K
09:15 464.69 464.83 464.69 464.70 149.6K
09:16 464.45 467.55 464.45 467.55 145.2K
09:17 467.86 468.66 467.86 468.66 68.3K
09:18 468.94 470.81 468.94 470.81 92.4K
09:19 470.31 470.31 469.07 469.07 113.3K
09:20 468.20 468.20 467.49 467.49 183.4K
09:21 465.91 467.17 464.51 467.17 286.1K
09:22 466.97 466.97 465.96 466.34 136.9K
09:23 466.51 466.84 465.43 465.43 78.1K
09:24 465.07 465.94 465.07 465.94 48.0K
09:25 465.84 465.84 464.59 464.59 86.9K
09:26 463.80 465.10 463.69 465.10 128.4K
09:27 464.99 464.99 463.91 463.91 201.3K
09:28 463.75 463.95 462.52 463.95 839.0K
09:29 464.08 464.08 462.74 462.74 162.0K
09:30 463.06 463.06 462.55 462.55 182.8K
09:31 462.06 462.79 462.06 462.79 249.7K
09:32 462.95 462.95 462.74 462.95 73.8K
09:33 463.07 463.42 462.32 462.59 115.2K
09:34 462.69 462.69 462.53 462.59 100.2K
09:35 462.13 462.24 461.83 461.83 119.9K
09:36 462.07 462.07 461.81 461.95 80.2K
09:37 462.04 462.04 461.66 461.66 68.2K
09:38 460.99 461.25 460.99 461.25 539.9K
09:39 460.93 461.86 460.93 461.32 2,272.8K
09:40 461.39 462.56 461.39 462.08 159.7K
09:41 461.99 462.08 461.99 462.05 311.7K
09:42 461.67 462.12 461.67 461.96 141.9K
09:43 461.91 461.91 461.48 461.48 396.4K
09:44 461.61 461.79 461.59 461.60 172.6K
09:45 461.85 462.67 461.85 462.67 37.9K
09:46 462.55 462.86 462.55 462.86 51.5K
09:47 463.03 463.03 462.54 462.54 69.5K
09:48 462.85 462.85 461.55 461.55 59.9K
09:49 461.95 462.46 461.95 462.46 39.9K
09:50 462.49 462.69 462.21 462.66 101.1K
09:51 463.01 463.44 463.01 463.37 81.5K
09:52 463.08 465.41 463.08 465.41 214.5K
09:53 465.08 465.08 464.78 464.78 133.0K
09:54 464.78 465.78 464.78 465.78 74.1K
09:55 465.91 465.91 464.42 464.42 152.9K
09:56 464.73 464.96 464.73 464.96 235.9K
09:57 464.63 464.94 464.63 464.94 85.9K
09:58 465.12 465.29 464.88 464.88 68.4K
09:59 465.14 465.14 464.67 464.91 104.0K
10:00 465.68 466.13 464.75 464.75 132.6K
10:01 465.13 465.19 464.62 464.73 81.1K
10:02 465.01 465.21 464.96 465.21 70.1K
10:03 466.83 466.83 466.23 466.24 122.4K
10:04 466.12 466.19 465.62 466.19 138.2K
10:05 466.31 466.47 465.22 465.37 82.2K
10:06 465.46 465.46 465.27 465.34 82.6K
10:07 465.56 465.56 465.40 465.42 209.8K
10:08 464.52 464.83 464.52 464.78 2,143.3K
10:09 464.90 464.90 464.77 464.78 111.1K
10:10 464.77 464.77 463.34 463.34 192.0K
10:11 463.01 463.38 463.01 463.29 98.6K
10:12 463.28 463.28 462.90 463.15 69.7K
10:13 462.63 462.78 462.50 462.64 120.1K
10:14 462.68 462.75 461.96 461.96 243.9K
10:15 461.61 462.61 461.61 462.61 348.7K
10:16 461.89 461.95 461.89 461.94 175.4K
10:17 461.73 461.73 461.63 461.63 147.7K
10:18 461.32 461.32 460.88 460.88 117.9K
10:19 461.59 461.62 461.34 461.34 143.2K
10:20 461.39 461.50 461.39 461.50 204.3K
10:21 461.50 461.84 461.10 461.10 278.0K
10:22 461.34 461.44 461.20 461.44 671.9K
10:23 461.41 461.41 460.33 460.33 317.4K
10:24 460.13 460.17 459.80 460.17 889.6K
10:25 460.28 460.53 459.22 459.22 407.9K
10:26 459.05 459.05 458.33 458.33 253.9K
10:27 458.24 459.33 458.24 459.33 510.3K
10:28 459.22 459.22 458.88 458.88 156.5K
10:29 459.39 459.68 459.37 459.68 102.3K
10:30 459.65 459.70 459.49 459.54 231.1K
10:31 459.47 459.88 459.47 459.77 134.7K
10:32 459.71 460.12 458.83 460.12 571.1K
10:33 459.32 459.52 458.71 458.71 234.6K
10:34 458.67 458.86 458.64 458.64 505.6K
10:35 458.75 458.75 458.48 458.60 231.6K
10:36 458.36 458.94 458.36 458.44 702.8K
10:37 458.42 458.68 458.30 458.30 127.1K
10:38 458.31 458.87 458.31 458.87 2,117.4K
10:39 458.54 460.19 458.54 460.07 322.1K
10:40 460.09 460.27 459.99 459.99 188.4K
10:41 459.92 460.54 459.92 460.53 56.5K
10:42 460.78 460.88 460.78 460.88 110.2K
10:43 461.33 461.41 460.71 460.71 238.7K
10:44 460.85 460.85 460.50 460.57 266.7K
10:45 460.57 460.66 460.13 460.13 466.3K
10:46 459.70 460.11 459.70 460.11 251.0K
10:47 460.15 460.63 460.15 460.63 100.5K
10:48 460.62 460.87 460.62 460.87 197.0K
10:49 460.85 461.38 460.85 461.21 103.1K
10:50 460.99 461.65 460.99 461.65 598.3K
10:51 461.65 461.88 461.65 461.88 287.8K
10:52 461.69 461.85 461.65 461.85 167.9K
10:53 462.33 462.33 461.76 461.85 106.2K
10:54 461.59 461.59 460.96 460.96 481.8K
10:55 460.83 460.83 460.50 460.55 9,084.5K
10:56 460.60 460.60 460.17 460.42 610.1K
10:57 460.67 460.67 460.44 460.54 87.4K
10:58 460.69 460.94 460.48 460.76 114.0K
10:59 460.41 460.62 460.17 460.17 226.5K
11:00 459.90 459.90 459.20 459.20 116.0K
11:01 459.33 459.83 459.33 459.62 316.1K
11:02 459.30 459.30 459.27 459.27 148.2K
11:03 459.31 459.31 458.78 458.78 142.1K
11:04 458.77 458.98 458.73 458.98 315.1K
11:05 458.94 458.94 458.56 458.74 183.2K
11:06 458.69 458.81 458.38 458.38 85.7K
11:07 457.96 458.47 457.96 458.47 154.3K
11:08 458.50 458.50 457.41 457.54 215.5K
11:09 457.55 457.55 456.33 456.46 156.7K
11:10 456.75 456.77 456.27 456.27 137.0K
11:11 456.53 457.39 456.52 457.39 152.5K
11:12 457.32 457.32 456.54 456.54 193.6K
11:13 456.69 457.23 456.69 457.23 2,181.2K
11:14 457.40 457.40 456.90 456.91 311.4K
11:15 456.97 457.88 456.97 457.88 1,298.1K
11:16 457.87 457.88 457.58 457.66 417.2K
11:17 457.77 458.56 457.55 458.56 4,144.0K
11:18 458.89 458.89 457.45 457.45 866.0K
11:19 457.45 459.37 457.45 459.32 422.2K
11:20 459.31 459.61 459.31 459.60 540.3K
11:21 459.10 459.21 458.84 458.84 237.0K
11:22 458.54 458.54 458.29 458.39 510.6K
11:23 458.45 458.78 458.38 458.78 66.1K
11:24 458.96 459.66 458.94 459.66 305.1K
11:25 459.77 459.77 459.63 459.66 104.8K
11:26 459.53 459.53 458.89 458.89 258.8K
11:27 460.18 460.18 459.72 459.72 195.0K
11:28 459.06 459.20 459.01 459.20 97.1K
11:29 459.25 459.44 459.03 459.44 279.8K
11:30 459.51 459.58 459.15 459.58 188.8K
11:31 459.66 459.66 458.92 458.92 2,098.2K
11:32 459.54 459.90 459.54 459.89 114.6K
11:33 459.78 459.89 459.74 459.74 430.1K
11:34 459.53 459.53 458.79 458.79 470.2K
11:35 458.85 458.85 457.50 457.50 229.9K
11:36 457.12 457.12 456.35 456.35 467.5K
11:37 456.03 456.03 455.57 455.57 316.0K
11:38 455.79 455.79 454.75 454.75 352.1K
11:39 455.03 455.23 454.51 454.51 490.2K
11:40 454.61 455.29 454.50 455.29 318.7K
11:41 455.43 455.74 455.13 455.74 143.3K
11:42 455.73 455.73 454.90 455.03 115.2K
11:43 455.14 455.34 455.11 455.11 323.5K
11:44 454.74 454.74 453.69 453.69 448.6K
11:45 453.57 453.57 452.67 452.67 1,032.1K
11:46 452.33 453.14 452.33 453.14 354.9K
11:47 452.25 452.31 452.18 452.31 142.5K
11:48 452.61 452.91 452.61 452.74 239.9K
11:49 452.96 452.97 452.71 452.71 179.9K
11:50 452.71 452.86 452.68 452.68 113.4K
11:51 452.64 453.25 452.64 453.24 271.6K
11:52 453.29 453.29 452.69 452.69 104.0K
11:53 452.53 452.81 452.53 452.81 226.8K
11:54 452.87 452.87 451.95 451.95 380.7K
11:55 451.82 451.82 451.36 451.36 178.2K
11:56 451.46 452.71 451.46 452.71 136.6K
11:57 453.12 453.94 453.12 453.94 99.2K
11:58 453.73 453.73 453.17 453.17 351.0K
11:59 453.18 453.47 453.18 453.35 72.0K
12:00 453.40 454.70 453.40 454.70 314.3K
12:01 454.47 454.80 454.47 454.80 75.2K
12:02 455.12 455.12 454.62 454.62 175.9K
12:03 454.34 454.34 454.03 454.03 96.4K
12:04 453.97 454.00 453.92 454.00 42.8K
12:05 454.13 454.28 454.04 454.28 98.5K
12:06 454.41 454.76 454.41 454.76 96.7K
12:07 454.70 455.02 454.70 455.02 44.5K
12:08 455.07 455.35 455.01 455.35 131.6K
12:09 455.00 455.94 454.90 455.94 150.0K
12:10 455.82 456.15 455.82 456.15 156.8K
12:11 456.06 456.13 456.02 456.02 150.5K
12:12 456.23 456.71 456.23 456.71 178.7K
12:13 456.66 457.06 456.66 457.06 83.6K
12:14 456.83 456.92 456.82 456.92 96.1K
12:15 456.99 457.19 456.99 457.19 129.9K
12:16 457.39 458.40 457.31 458.40 264.8K
12:17 458.40 458.40 457.02 457.02 164.6K
12:18 456.89 456.89 456.86 456.87 501.6K
12:19 456.76 456.82 456.57 456.57 135.1K
12:20 456.34 456.34 455.45 455.69 154.3K
12:21 455.30 455.72 455.30 455.72 119.1K
12:22 455.61 456.26 455.40 456.18 316.2K
12:23 456.41 457.37 456.37 457.37 3,864.5K
12:24 457.59 458.23 457.59 458.12 363.9K
12:25 458.18 458.18 458.00 458.00 303.3K
12:26 457.72 457.72 457.04 457.34 305.3K
12:27 457.39 457.97 457.39 457.90 126.2K
12:28 457.94 458.00 457.49 457.49 179.0K
12:29 457.43 457.43 457.07 457.22 181.5K
12:30 457.30 457.45 457.12 457.12 324.9K
12:31 457.21 457.21 456.45 456.45 262.5K
12:32 456.32 456.39 456.29 456.39 434.4K
12:33 456.59 457.00 456.59 457.00 390.5K
12:34 457.09 457.28 457.09 457.27 179.2K
12:35 457.45 458.27 457.45 458.22 308.2K
12:36 458.29 458.40 458.02 458.02 287.3K
12:37 457.47 458.09 457.47 457.54 469.2K
12:38 457.58 457.74 457.58 457.74 141.7K
12:39 457.85 457.85 457.34 457.34 219.9K
12:40 457.43 457.43 456.58 456.58 329.6K
12:41 456.43 456.74 456.40 456.74 216.6K
12:42 456.76 456.83 456.76 456.83 668.7K
12:43 456.71 456.71 456.11 456.11 585.4K
12:44 456.06 456.35 456.02 456.35 443.5K
12:45 456.47 456.58 456.43 456.58 555.4K
12:46 455.88 456.17 455.52 456.17 573.6K
12:47 456.31 456.56 456.31 456.43 213.5K
12:48 456.46 456.46 456.06 456.06 188.8K
12:49 455.79 455.79 455.49 455.49 219.9K
12:50 455.49 456.01 455.27 456.01 257.6K
12:51 456.07 456.07 455.80 455.80 153.2K
12:52 455.74 455.75 455.67 455.69 302.1K
12:53 455.61 455.61 455.45 455.55 191.6K
12:54 455.59 456.24 455.59 455.99 135.7K
12:55 455.81 456.15 455.81 456.15 211.3K
12:56 456.13 456.16 455.71 455.71 168.0K
12:57 455.64 456.11 455.64 455.97 302.1K
12:58 456.23 456.31 456.04 456.31 125.1K
12:59 456.37 456.37 455.75 455.75 264.2K
13:00 455.91 455.91 455.56 455.56 465.7K
13:01 455.55 455.55 454.83 454.83 545.6K
13:02 454.77 454.77 454.48 454.52 452.3K
13:03 454.45 454.46 454.32 454.46 1,765.8K
13:04 454.57 454.91 454.48 454.91 1,851.6K
13:05 455.08 455.08 454.36 454.41 143.9K
13:06 454.21 454.21 453.64 453.64 230.7K
13:07 454.02 454.17 453.67 453.67 130.0K
13:08 453.48 454.16 453.48 453.88 286.1K
13:09 453.72 453.72 453.53 453.61 95.1K
13:10 453.65 454.21 453.65 454.11 238.7K
13:11 454.15 454.18 453.88 453.88 280.0K
13:12 453.86 453.86 453.40 453.43 195.2K
13:13 453.70 453.91 453.70 453.91 241.7K
13:14 454.01 454.16 453.89 454.16 135.5K
13:15 454.21 454.26 454.02 454.26 163.4K
13:16 454.30 454.90 454.30 454.77 303.9K
13:17 454.79 454.79 454.48 454.48 377.6K
13:18 454.48 455.79 454.44 455.79 507.5K
13:19 455.85 455.85 455.47 455.68 99.3K
13:20 455.59 455.59 455.11 455.16 345.3K
13:21 455.00 455.00 454.89 454.89 303.6K
13:22 454.75 455.36 454.75 455.25 256.0K
13:23 455.15 455.20 454.90 454.90 169.2K
13:24 455.01 455.02 454.96 454.99 138.0K
13:25 455.08 455.18 455.07 455.14 255.3K
13:26 454.59 454.59 453.59 453.59 342.7K
13:27 453.55 453.55 453.34 453.41 269.2K
13:28 453.40 453.40 453.08 453.27 337.4K
13:29 453.07 453.07 452.39 452.39 3,426.3K
13:30 452.70 453.82 452.70 453.82 1,300.9K
13:31 454.15 454.63 454.15 454.63 596.7K
13:32 454.77 454.77 454.58 454.59 239.3K
13:33 454.46 454.72 454.46 454.72 269.5K
13:34 455.08 455.38 455.08 455.38 286.7K
13:35 455.66 456.04 455.66 456.04 168.3K
13:36 456.19 456.24 456.19 456.23 236.1K
13:37 456.26 456.26 455.62 455.62 376.1K
13:38 455.64 455.64 455.48 455.59 257.9K
13:39 455.60 455.79 455.60 455.66 215.0K
13:40 455.67 455.77 455.65 455.65 165.8K
13:41 455.74 455.74 455.59 455.59 160.3K
13:42 455.65 455.65 454.34 454.34 307.1K
13:43 454.29 454.55 454.29 454.55 155.4K
13:44 454.58 454.93 454.58 454.93 267.4K
13:45 454.95 454.96 454.68 454.68 129.7K
13:46 454.53 454.83 454.53 454.83 435.9K
13:47 455.04 455.04 454.81 454.86 26,040.6K
13:48 454.98 454.98 454.26 454.34 186.6K
13:49 454.37 454.47 454.37 454.47 6,288.0K
13:50 454.45 454.45 454.25 454.26 232.6K
13:51 454.26 454.26 453.53 453.61 236.5K
13:52 453.58 453.58 453.06 453.06 778.7K
13:53 453.00 453.00 452.89 452.91 211.3K
13:54 453.01 453.01 452.42 452.42 2,554.6K
13:55 452.90 453.37 452.90 453.30 607.9K
13:56 453.10 453.10 452.76 452.76 516.9K
13:57 452.63 452.63 452.58 452.58 539.4K
13:58 452.53 452.96 452.53 452.96 404.1K
13:59 452.87 453.35 452.87 453.03 691.2K
14:00 452.80 452.80 452.56 452.56 416.3K
14:01 452.43 452.43 452.15 452.15 350.1K
14:02 452.28 452.61 452.00 452.36 378.7K
14:03 452.23 452.24 452.21 452.24 321.9K
14:04 452.23 452.29 451.99 451.99 429.3K
14:05 452.02 452.12 452.01 452.01 393.4K
14:06 452.05 452.17 451.83 452.17 378.5K
14:07 452.33 452.65 452.33 452.65 1,288.1K
14:08 452.71 452.83 452.71 452.83 317.5K
14:09 452.81 452.98 452.76 452.85 176.5K
14:10 453.07 453.09 452.71 452.71 764.1K
14:11 452.40 452.82 452.03 452.82 891.3K
14:12 452.76 453.29 452.76 453.29 674.1K
14:13 453.31 453.51 453.31 453.51 585.9K
14:14 453.35 453.69 453.35 453.69 636.0K
14:15 453.75 454.05 453.70 453.70 551.0K
14:16 453.55 453.90 453.55 453.90 436.1K
14:17 454.04 455.18 454.04 455.18 515.4K
14:18 455.23 455.28 455.18 455.28 776.8K
14:19 455.19 455.19 454.88 454.94 568.1K
14:20 454.71 454.71 454.55 454.59 713.5K
14:21 454.34 454.34 453.77 453.77 909.4K
14:22 453.87 453.87 453.74 453.76 745.5K
14:23 453.88 453.88 453.78 453.80 693.2K
14:24 453.83 453.87 453.70 453.70 702.8K
14:25 453.72 454.12 453.72 454.12 899.2K
14:26 454.23 454.39 454.16 454.39 917.2K
14:27 454.47 454.47 454.26 454.40 1,116.0K
14:28 454.22 454.22 454.05 454.06 663.7K
14:29 454.12 454.70 454.12 454.70 676.8K
14:30 454.63 455.08 454.63 455.08 824.4K
14:31 455.20 455.47 455.20 455.37 1,084.4K
14:32 455.27 455.29 455.24 455.26 603.4K
14:33 455.37 455.90 455.37 455.83 608.4K
14:34 455.97 456.97 455.97 456.97 568.2K
14:35 456.95 456.95 456.03 456.04 536.3K
14:36 455.71 455.71 455.64 455.70 664.4K
14:37 456.09 457.49 456.09 457.49 665.9K
14:38 457.65 458.58 457.65 458.58 1,216.7K
14:39 458.23 458.49 458.19 458.49 820.7K
14:40 457.57 457.57 455.50 455.50 1,466.9K
14:41 455.44 455.86 455.44 455.86 8,452.7K
14:42 455.81 456.29 455.81 455.81 4,121.6K
14:43 455.39 455.39 455.26 455.37 1,717.0K
14:44 455.35 455.44 455.35 455.44 8,867.0K
14:45 455.32 455.35 455.04 455.18 2,326.3K
14:46 455.27 455.40 455.19 455.19 1,935.5K
14:47 455.22 455.33 454.81 454.84 2,493.3K
14:48 454.65 454.78 454.49 454.78 1,275.7K
14:49 454.99 455.56 454.99 455.56 1,471.5K
14:50 455.55 455.64 455.28 455.35 2,698.3K
14:51 455.01 455.15 454.99 455.15 2,018.9K
14:52 455.19 455.38 455.19 455.29 1,985.2K
14:53 455.22 455.70 455.22 455.70 1,664.2K
14:54 455.77 455.77 455.54 455.54 12,250.7K
14:55 455.40 455.40 454.95 454.95 1,917.5K
14:56 454.96 455.28 454.96 455.28 2,412.8K
14:57 455.48 455.53 455.42 455.42 2,257.3K
14:58 455.42 455.42 455.29 455.40 1,805.4K
14:59 455.35 455.61 455.35 455.61 2,355.9K
15:00 455.39 455.39 455.39 455.39 117,024.7K
15:01 455.39 455.39 455.39 455.39 0.0K
15:02 455.39 455.39 455.39 455.39 0.0K
15:03 455.39 455.39 455.39 455.39 0.0K
15:04 455.39 455.39 455.39 455.39 0.0K
15:05 455.39 455.39 455.39 455.39 0.0K
15:06 455.39 455.39 455.39 455.39 0.0K
15:07 455.39 455.39 455.39 455.39 0.0K
15:08 455.39 455.39 455.39 455.39 0.0K
15:09 455.39 455.39 455.39 455.39 0.0K
15:10 455.39 455.39 455.39 455.39 0.0K
15:11 455.39 455.39 455.39 455.39 0.0K
15:12 455.39 455.39 455.39 455.39 0.0K
15:13 455.39 455.39 455.39 455.39 0.0K
15:14 455.39 455.39 455.39 455.39 0.0K
15:15 455.39 455.39 455.39 455.39 0.0K
15:16 455.39 455.39 455.39 455.39 0.0K
15:17 455.39 455.39 455.39 455.39 0.0K
15:18 455.39 455.39 455.39 455.39 0.0K
15:19 455.39 455.39 455.39 455.39 0.0K
15:20 455.39 455.39 455.39 455.39 0.0K
15:21 455.39 455.39 455.39 455.39 0.0K
15:22 455.39 455.39 455.39 455.39 0.0K
15:23 455.42 455.42 455.42 455.42 0.0K
15:24 455.42 455.42 455.42 455.42 0.0K
15:25 455.42 455.42 455.42 455.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available