Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
539.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 508.30 508.84 508.30 508.67 119.4K
08:31 508.52 508.63 508.52 508.63 100.1K
08:32 508.55 508.55 508.16 508.20 8.7K
08:33 507.94 507.94 507.86 507.89 27.6K
08:34 507.83 508.23 507.83 508.05 22.2K
08:35 508.05 508.08 508.03 508.08 7.0K
08:36 507.84 507.85 507.65 507.65 2.8K
08:37 507.68 507.68 507.41 507.41 80.6K
08:38 507.28 507.39 507.16 507.16 19.9K
08:39 507.43 507.59 507.43 507.58 55.4K
08:40 507.47 507.67 507.47 507.59 107.6K
08:41 507.63 507.63 507.31 507.31 4.7K
08:42 507.25 508.12 507.25 508.12 44.9K
08:43 507.75 508.21 507.75 508.09 10.6K
08:44 508.04 508.04 507.63 507.63 37.1K
08:45 507.54 508.11 507.54 508.00 29.5K
08:46 508.01 508.23 507.73 507.73 16.3K
08:47 507.80 507.87 507.71 507.71 57.9K
08:48 507.71 507.71 507.33 507.33 22.9K
08:49 506.98 507.00 506.96 506.96 537.6K
08:50 507.05 507.05 506.82 506.82 13.8K
08:51 506.85 506.96 506.68 506.68 47.6K
08:52 506.64 506.83 506.22 506.22 90.0K
08:53 506.11 506.71 506.11 506.40 78.2K
08:54 506.50 506.67 506.50 506.52 16.6K
08:55 506.63 506.68 506.54 506.65 41.6K
08:56 506.78 507.20 506.77 507.20 20.4K
08:57 507.18 507.18 507.02 507.13 242.9K
08:58 507.13 507.20 507.05 507.20 12.1K
08:59 507.07 507.07 506.94 506.94 12.4K
09:00 506.85 507.24 506.85 507.12 40.5K
09:01 506.85 507.01 506.77 506.77 14.0K
09:02 506.81 506.81 506.37 506.37 46.8K
09:03 506.47 506.60 506.47 506.56 73.4K
09:04 507.00 507.13 506.85 506.85 49.4K
09:05 506.66 506.74 506.52 506.52 479.2K
09:06 506.32 506.98 506.32 506.98 28.3K
09:07 506.82 506.82 506.61 506.78 213.0K
09:08 506.70 506.75 506.63 506.63 53.4K
09:09 506.36 506.76 506.25 506.76 73.3K
09:10 506.64 506.86 506.64 506.68 581.5K
09:11 506.38 506.79 506.26 506.46 65.8K
09:12 506.42 506.52 506.15 506.41 66.0K
09:13 506.18 506.18 505.74 505.74 50.4K
09:14 505.73 505.91 505.73 505.91 48.1K
09:15 505.81 505.94 505.81 505.94 41.2K
09:16 506.07 506.07 505.88 505.96 66.5K
09:17 505.74 505.74 505.09 505.40 322.7K
09:18 505.40 505.62 505.35 505.62 69.5K
09:19 505.57 505.74 505.57 505.57 58.2K
09:20 505.51 505.80 505.51 505.59 82.2K
09:21 505.65 506.10 505.65 505.93 30.8K
09:22 506.00 506.05 505.74 505.79 28.9K
09:23 506.01 506.04 505.65 505.65 186.7K
09:24 505.80 505.88 505.71 505.71 39.3K
09:25 505.74 505.94 505.74 505.90 56.2K
09:26 506.01 506.40 505.71 506.40 87.8K
09:27 506.32 506.34 506.20 506.24 31.5K
09:28 506.36 506.48 506.20 506.38 58.4K
09:29 506.26 506.55 506.26 506.55 93.6K
09:30 506.51 506.51 506.37 506.42 46.5K
09:31 506.53 506.66 506.46 506.46 204.5K
09:32 506.44 506.59 506.36 506.51 88.5K
09:33 506.33 506.67 506.31 506.67 94.8K
09:34 506.78 507.57 506.54 507.57 83.9K
09:35 507.39 507.39 507.00 507.00 103.7K
09:36 506.73 506.91 506.68 506.81 136.1K
09:37 506.58 506.68 506.58 506.68 16.6K
09:38 506.50 506.56 506.50 506.50 60.6K
09:39 506.46 506.68 506.41 506.67 118.2K
09:40 506.41 506.50 506.34 506.34 99.3K
09:41 506.50 506.66 506.28 506.60 88.3K
09:42 506.79 507.03 506.65 506.98 96.3K
09:43 506.78 507.42 506.78 507.42 160.0K
09:44 507.12 507.12 506.99 507.01 77.9K
09:45 507.18 507.27 506.96 507.27 83.1K
09:46 507.27 507.27 506.97 506.97 49.8K
09:47 507.14 507.29 506.98 506.98 99.3K
09:48 507.21 507.23 507.16 507.16 97.3K
09:49 507.13 507.31 507.13 507.31 70.8K
09:50 507.25 507.39 507.25 507.39 44.6K
09:51 507.29 507.29 507.08 507.29 201.2K
09:52 507.28 507.39 507.21 507.39 68.1K
09:53 507.33 507.33 507.06 507.06 111.5K
09:54 506.90 507.20 506.90 507.20 114.1K
09:55 507.26 507.38 507.19 507.19 79.6K
09:56 507.27 507.45 507.00 507.00 32.6K
09:57 506.96 507.09 506.85 506.97 345.3K
09:58 506.83 506.83 506.61 506.69 118.0K
09:59 506.57 506.68 506.57 506.68 88.9K
10:00 506.83 506.83 506.78 506.78 66.5K
10:01 506.85 506.85 506.67 506.67 104.3K
10:02 506.73 506.73 506.63 506.72 53.4K
10:03 506.66 506.67 506.64 506.67 41.3K
10:04 506.70 506.87 506.70 506.87 120.2K
10:05 506.56 506.56 506.47 506.54 63.5K
10:06 506.59 506.81 506.59 506.81 104.9K
10:07 506.77 507.18 506.77 507.18 139.3K
10:08 507.05 507.10 507.03 507.10 46.2K
10:09 507.03 507.03 506.40 506.40 290.7K
10:10 506.51 506.61 506.31 506.31 190.1K
10:11 506.39 506.41 506.36 506.39 178.8K
10:12 506.39 506.39 506.28 506.32 72.4K
10:13 506.20 506.68 506.20 506.37 654.5K
10:14 506.33 506.82 506.20 506.20 99.4K
10:15 506.19 506.68 506.19 506.58 85.8K
10:16 506.34 506.34 506.11 506.11 53.7K
10:17 506.07 506.14 506.05 506.08 41.3K
10:18 506.53 506.56 506.37 506.40 117.8K
10:19 506.32 506.37 506.24 506.32 67.4K
10:20 506.32 506.32 506.08 506.08 86.1K
10:21 506.05 506.05 505.69 505.69 286.8K
10:22 505.67 506.23 505.67 506.05 310.1K
10:23 505.99 505.99 505.82 505.82 262.6K
10:24 506.00 506.00 505.91 505.91 113.9K
10:25 505.97 506.01 505.94 505.99 88.7K
10:26 506.06 506.24 506.06 506.24 128.5K
10:27 506.27 506.27 505.92 505.92 58.6K
10:28 505.84 505.84 505.65 505.65 423.2K
10:29 505.62 505.79 505.62 505.79 60.0K
10:30 505.69 505.69 505.49 505.49 39.3K
10:31 505.47 505.47 505.35 505.39 184.0K
10:32 505.44 505.44 505.21 505.21 59.2K
10:33 505.27 505.38 505.27 505.35 177.2K
10:34 505.28 505.28 505.21 505.22 76.3K
10:35 505.30 505.35 505.28 505.35 196.1K
10:36 505.42 505.53 505.42 505.49 125.8K
10:37 505.46 505.63 505.46 505.55 74.8K
10:38 505.44 505.44 505.17 505.19 47.3K
10:39 504.96 504.96 504.81 504.81 304.0K
10:40 504.72 504.80 504.71 504.80 223.1K
10:41 504.81 504.94 504.76 504.76 42.4K
10:42 504.81 504.98 504.81 504.87 106.1K
10:43 504.77 504.99 504.77 504.99 107.6K
10:44 504.93 505.13 504.93 505.12 117.4K
10:45 505.24 505.24 505.08 505.18 157.5K
10:46 505.11 505.11 504.95 504.95 114.1K
10:47 504.91 504.97 504.90 504.90 76.9K
10:48 504.86 504.86 504.54 504.54 162.4K
10:49 504.55 504.55 504.46 504.51 60.0K
10:50 504.48 504.61 504.48 504.50 66.0K
10:51 504.50 504.50 504.26 504.26 305.3K
10:52 504.29 504.47 504.29 504.34 43.3K
10:53 504.31 504.55 504.31 504.48 43.8K
10:54 504.40 504.54 504.37 504.37 76.1K
10:55 504.30 504.52 504.30 504.37 113.0K
10:56 504.43 504.46 504.43 504.46 654.3K
10:57 504.51 504.54 504.43 504.43 266.1K
10:58 504.38 504.41 504.36 504.36 147.0K
10:59 504.33 504.33 504.17 504.17 83.4K
11:00 504.02 504.02 503.83 503.83 38.3K
11:01 503.87 503.99 503.86 503.99 112.9K
11:02 504.10 504.10 504.01 504.06 81.5K
11:03 503.95 503.95 503.93 503.95 174.5K
11:04 503.87 503.87 503.69 503.76 130.9K
11:05 503.75 503.83 503.73 503.73 102.2K
11:06 503.82 503.82 503.76 503.79 4,058.4K
11:07 503.84 504.02 503.84 504.02 72.1K
11:08 504.06 504.06 503.99 503.99 58.3K
11:09 504.02 504.08 503.92 503.92 142.0K
11:10 503.90 503.90 503.60 503.60 114.5K
11:11 503.63 503.64 503.43 503.43 180.0K
11:12 503.39 503.44 503.26 503.26 121.8K
11:13 503.32 503.32 503.30 503.30 48.8K
11:14 503.37 503.37 503.20 503.20 172.0K
11:15 503.11 503.11 502.99 502.99 185.8K
11:16 503.09 503.09 502.85 502.85 84.1K
11:17 502.79 502.95 502.79 502.95 181.1K
11:18 503.08 503.29 503.08 503.29 92.9K
11:19 503.28 503.28 503.18 503.25 121.8K
11:20 503.17 503.19 503.02 503.02 155.0K
11:21 502.99 503.05 502.99 503.05 129.0K
11:22 503.27 503.27 502.93 502.93 67.0K
11:23 503.03 503.03 502.95 502.97 133.2K
11:24 503.10 503.10 502.87 502.87 215.1K
11:25 502.90 503.07 502.90 503.07 106.9K
11:26 502.92 502.92 502.89 502.89 79.7K
11:27 502.86 502.91 502.85 502.91 56.2K
11:28 502.91 502.93 502.84 502.87 58.8K
11:29 502.76 503.08 502.76 503.08 82.2K
11:30 503.01 503.03 502.86 502.98 191.6K
11:31 502.96 503.04 502.81 502.81 176.1K
11:32 502.81 502.96 502.81 502.88 115.0K
11:33 502.87 502.88 502.79 502.83 89.1K
11:34 502.91 502.99 502.82 502.99 67.9K
11:35 503.00 503.01 502.99 502.99 41.1K
11:36 503.05 503.05 502.96 503.04 79.5K
11:37 502.95 502.95 502.83 502.83 66.9K
11:38 502.97 503.15 502.97 503.15 149.4K
11:39 503.16 503.16 503.02 503.02 125.0K
11:40 502.96 502.98 502.79 502.79 137.4K
11:41 502.90 502.90 502.56 502.60 271.2K
11:42 502.60 502.77 502.60 502.71 111.6K
11:43 502.72 502.83 502.72 502.82 167.4K
11:44 503.00 503.00 502.80 502.80 111.0K
11:45 502.93 502.93 502.66 502.66 125.3K
11:46 502.88 502.88 502.70 502.74 63.0K
11:47 502.74 502.75 502.67 502.67 46.1K
11:48 502.59 502.62 502.57 502.62 81.5K
11:49 502.59 502.62 502.53 502.62 46.4K
11:50 502.54 502.57 502.39 502.39 84.4K
11:51 502.36 502.44 502.35 502.39 92.8K
11:52 502.38 502.43 502.32 502.43 86.9K
11:53 502.44 502.45 502.37 502.41 100.8K
11:54 502.45 502.58 502.45 502.58 52.7K
11:55 502.64 502.77 502.64 502.74 919.4K
11:56 502.80 502.91 502.80 502.80 269.5K
11:57 502.88 503.11 502.88 503.11 362.8K
11:58 503.05 503.11 502.81 502.81 496.0K
11:59 502.88 502.88 502.73 502.80 232.6K
12:00 502.82 502.98 502.82 502.89 64.3K
12:01 503.00 503.00 502.86 502.86 152.0K
12:02 502.88 503.08 502.88 503.01 64.1K
12:03 502.88 502.91 502.74 502.74 70.7K
12:04 502.72 502.82 502.69 502.73 287.2K
12:05 502.70 502.70 502.69 502.69 173.2K
12:06 502.68 502.74 502.61 502.74 79.7K
12:07 502.63 502.76 502.63 502.76 73.9K
12:08 502.79 502.79 502.70 502.72 193.3K
12:09 502.79 502.85 502.79 502.85 302.0K
12:10 502.71 502.81 502.71 502.74 64.0K
12:11 502.74 502.82 502.69 502.82 83.8K
12:12 502.87 502.87 502.59 502.61 9,050.4K
12:13 502.54 502.56 502.49 502.51 78.0K
12:14 502.52 502.64 502.47 502.64 52.0K
12:15 502.61 502.83 502.61 502.83 456.2K
12:16 502.71 502.71 502.69 502.71 611.9K
12:17 502.84 503.09 502.84 503.09 284.1K
12:18 503.10 503.21 503.10 503.21 47.7K
12:19 503.17 503.17 503.06 503.06 62.1K
12:20 503.01 503.01 502.76 502.76 66.1K
12:21 502.92 502.92 502.87 502.87 73.8K
12:22 502.89 502.91 502.83 502.83 169.0K
12:23 502.89 502.90 502.84 502.90 308.9K
12:24 502.98 502.98 502.87 502.87 927.6K
12:25 502.81 502.83 502.61 502.61 294.2K
12:26 502.73 502.73 502.56 502.56 282.4K
12:27 502.55 502.61 502.55 502.60 212.8K
12:28 502.68 502.68 502.53 502.53 313.5K
12:29 502.54 502.54 502.37 502.41 134.4K
12:30 502.32 502.32 502.24 502.24 489.8K
12:31 502.25 502.25 502.13 502.13 162.1K
12:32 502.09 502.09 501.95 502.05 56.9K
12:33 502.06 502.10 502.06 502.08 145.5K
12:34 502.07 502.17 502.06 502.16 67.9K
12:35 502.05 502.20 502.05 502.20 42.5K
12:36 502.14 502.14 502.04 502.04 288.6K
12:37 501.80 501.83 501.78 501.83 215.1K
12:38 501.89 502.17 501.89 502.14 89.3K
12:39 502.13 502.14 502.12 502.14 61.0K
12:40 502.11 502.13 502.11 502.13 178.6K
12:41 502.15 502.15 502.06 502.06 55.3K
12:42 502.05 502.08 502.01 502.02 2,562.4K
12:43 502.10 502.14 501.82 501.83 86.1K
12:44 501.96 501.97 501.83 501.83 163.8K
12:45 501.52 501.72 501.52 501.72 167.4K
12:46 501.63 501.63 501.55 501.55 81.1K
12:47 501.50 501.50 501.37 501.39 269.4K
12:48 501.34 501.43 501.34 501.43 249.9K
12:49 501.48 501.48 501.33 501.33 118.2K
12:50 501.37 501.67 501.37 501.65 103.1K
12:51 501.72 501.72 501.48 501.48 3,094.1K
12:52 501.69 501.88 501.69 501.88 155.2K
12:53 501.92 501.95 501.84 501.84 374.3K
12:54 501.88 502.20 501.88 502.20 85.0K
12:55 502.10 502.20 502.10 502.20 59.7K
12:56 502.23 502.29 502.18 502.29 160.8K
12:57 502.38 502.38 502.35 502.36 130.9K
12:58 502.45 502.55 502.42 502.55 134.7K
12:59 502.51 502.54 502.43 502.43 64.0K
13:00 502.35 502.35 502.13 502.13 1,863.0K
13:01 502.03 502.03 501.95 501.97 132.8K
13:02 501.93 502.19 501.93 502.13 99.4K
13:03 502.11 502.36 502.11 502.36 105.4K
13:04 502.21 502.21 501.81 501.81 177.0K
13:05 501.84 501.84 501.77 501.80 68.0K
13:06 501.99 502.03 501.95 501.95 132.5K
13:07 501.98 502.16 501.90 501.91 123.2K
13:08 501.85 501.85 501.52 501.52 77.6K
13:09 501.47 501.74 501.47 501.59 63.7K
13:10 501.65 501.65 501.38 501.55 70.5K
13:11 501.76 501.89 501.73 501.89 156.7K
13:12 501.81 501.85 501.81 501.81 46.1K
13:13 501.85 502.22 501.71 502.22 102.5K
13:14 502.01 502.01 501.91 501.98 152.1K
13:15 501.78 502.04 501.78 501.93 232.4K
13:16 501.81 501.98 501.81 501.98 241.8K
13:17 501.95 502.04 501.95 501.99 77.8K
13:18 501.99 501.99 501.89 501.89 332.5K
13:19 501.99 502.10 501.99 502.10 968.4K
13:20 501.97 502.17 501.97 502.14 99.3K
13:21 502.08 502.35 502.08 502.35 218.8K
13:22 502.44 502.48 502.35 502.48 2,588.1K
13:23 502.48 502.48 502.30 502.30 127.4K
13:24 502.42 502.47 502.42 502.47 93.3K
13:25 502.55 502.62 502.55 502.55 207.1K
13:26 502.60 502.64 502.55 502.55 101.4K
13:27 502.59 502.82 502.59 502.72 291.1K
13:28 502.73 502.73 502.57 502.57 178.2K
13:29 502.82 503.09 502.82 502.86 221.9K
13:30 503.05 503.07 502.90 502.90 174.1K
13:31 502.75 502.85 502.75 502.79 341.1K
13:32 503.00 503.00 502.79 502.87 105.5K
13:33 503.00 503.00 502.88 502.90 89.4K
13:34 503.01 503.14 502.99 503.01 116.7K
13:35 503.08 503.08 502.85 502.89 107.1K
13:36 503.05 503.05 502.81 502.81 66.8K
13:37 502.79 502.92 502.79 502.89 126.2K
13:38 502.80 502.81 502.69 502.81 174.7K
13:39 502.86 502.87 502.62 502.62 232.6K
13:40 502.53 502.57 502.38 502.38 78.9K
13:41 502.37 502.37 502.25 502.29 91.2K
13:42 502.30 502.57 502.16 502.57 155.4K
13:43 502.46 502.48 502.40 502.48 58.6K
13:44 502.55 502.76 502.55 502.72 96.9K
13:45 502.62 502.62 502.55 502.58 76.8K
13:46 502.61 502.91 502.58 502.91 163.9K
13:47 502.93 502.93 502.65 502.65 175.9K
13:48 502.58 502.68 502.58 502.62 194.3K
13:49 502.48 502.48 502.46 502.48 215.2K
13:50 502.39 502.39 502.39 502.39 104.2K
13:51 502.24 502.57 502.24 502.57 316.5K
13:52 502.54 502.64 502.54 502.62 52.5K
13:53 502.58 502.73 502.58 502.66 77.8K
13:54 502.58 502.62 502.57 502.57 46.7K
13:55 502.50 502.68 502.46 502.68 75.1K
13:56 502.64 502.64 502.52 502.52 811.9K
13:57 502.59 502.59 502.12 502.16 81.7K
13:58 502.37 502.48 502.27 502.27 229.8K
13:59 502.31 502.44 502.31 502.42 460.9K
14:00 502.31 502.32 502.29 502.30 464.5K
14:01 502.33 502.43 502.32 502.32 164.1K
14:02 502.28 502.30 502.14 502.22 147.0K
14:03 502.12 502.12 502.07 502.10 149.7K
14:04 502.09 502.21 502.09 502.19 273.5K
14:05 502.17 502.35 502.17 502.35 256.4K
14:06 502.20 502.20 502.14 502.19 324.7K
14:07 502.23 502.28 502.18 502.18 77.9K
14:08 502.27 502.38 502.23 502.38 176.9K
14:09 502.28 502.47 502.28 502.46 193.5K
14:10 502.40 502.44 502.20 502.20 86.0K
14:11 502.33 502.42 502.20 502.20 118.7K
14:12 502.25 502.33 502.25 502.27 102.9K
14:13 502.31 502.36 502.22 502.22 144.4K
14:14 502.16 502.33 502.14 502.33 114.3K
14:15 502.22 502.22 502.05 502.08 161.5K
14:16 502.15 502.15 501.98 501.98 149.1K
14:17 501.87 501.87 501.81 501.81 59.1K
14:18 501.75 501.90 501.75 501.90 62.9K
14:19 501.83 501.83 501.77 501.77 416.1K
14:20 501.80 501.84 501.77 501.77 79.6K
14:21 501.80 501.86 501.80 501.86 119.5K
14:22 502.08 502.18 502.05 502.07 216.7K
14:23 501.98 502.02 501.98 502.02 109.8K
14:24 501.96 502.03 501.92 501.92 130.3K
14:25 501.91 502.16 501.91 502.08 205.1K
14:26 501.93 502.09 501.93 501.96 162.4K
14:27 501.96 502.10 501.96 502.10 131.7K
14:28 502.04 502.08 502.04 502.04 154.2K
14:29 502.19 502.19 501.92 501.92 128.3K
14:30 501.91 502.10 501.91 502.10 267.4K
14:31 501.94 502.00 501.85 502.00 212.8K
14:32 502.09 502.09 501.96 501.96 251.2K
14:33 501.97 502.09 501.97 502.09 243.7K
14:34 502.02 502.02 501.79 501.79 239.4K
14:35 501.72 502.02 501.72 502.02 360.4K
14:36 502.05 502.20 501.81 501.81 528.4K
14:37 501.82 501.82 501.70 501.74 250.4K
14:38 501.67 501.77 501.53 501.77 310.4K
14:39 501.63 501.72 501.51 501.51 258.8K
14:40 501.59 501.63 501.28 501.28 642.4K
14:41 501.44 501.44 501.29 501.29 833.3K
14:42 501.31 501.48 501.23 501.25 723.7K
14:43 501.32 501.32 501.15 501.15 676.9K
14:44 501.27 501.30 501.21 501.21 536.7K
14:45 501.12 501.19 501.10 501.19 521.7K
14:46 501.10 501.28 501.10 501.12 779.6K
14:47 501.21 501.24 500.92 500.92 772.6K
14:48 500.72 501.04 500.72 501.02 449.6K
14:49 500.94 501.06 500.94 501.06 574.3K
14:50 500.98 501.04 500.98 500.98 1,068.2K
14:51 500.99 500.99 500.86 500.87 1,066.3K
14:52 500.81 501.01 500.81 500.88 718.8K
14:53 500.85 500.90 500.82 500.82 666.7K
14:54 500.89 501.01 500.82 500.82 719.4K
14:55 500.61 500.79 500.61 500.73 1,127.0K
14:56 500.77 501.31 500.77 501.00 1,345.9K
14:57 500.94 501.01 500.81 500.81 1,204.9K
14:58 500.87 500.99 500.81 500.99 1,027.9K
14:59 501.10 501.67 501.10 501.67 659.2K
15:00 501.59 501.59 501.59 501.59 48,046.9K
15:01 501.59 501.59 501.59 501.59 0.0K
15:02 501.59 501.59 501.59 501.59 0.0K
15:03 501.59 501.59 501.59 501.59 0.0K
15:04 501.59 501.59 501.59 501.59 0.0K
15:05 501.59 501.59 501.59 501.59 0.0K
15:06 501.59 501.59 501.59 501.59 0.0K
15:07 501.59 501.59 501.59 501.59 0.0K
15:08 501.59 501.59 501.59 501.59 0.0K
15:09 501.59 501.59 501.59 501.59 0.0K
15:10 501.59 501.59 501.59 501.59 0.0K
15:11 501.59 501.59 501.59 501.59 0.0K
15:12 501.59 501.59 501.59 501.59 0.0K
15:13 501.59 501.59 501.59 501.59 0.0K
15:14 501.59 501.59 501.59 501.59 0.0K
15:15 501.59 501.59 501.59 501.59 0.0K
15:16 501.59 501.59 501.59 501.59 0.0K
15:17 501.59 501.59 501.59 501.59 0.0K
15:18 501.59 501.59 501.59 501.59 0.0K
15:19 501.59 501.59 501.59 501.59 0.0K
15:20 501.59 501.59 501.59 501.59 83.4K
15:21 501.59 501.59 501.59 501.59 0.0K
15:22 501.59 501.59 501.59 501.59 0.0K
15:23 501.59 501.59 501.59 501.59 0.0K
15:24 501.59 501.59 501.59 501.59 0.0K
15:25 501.05 501.05 501.05 501.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available