Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
547.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 501.47 502.96 501.47 502.75 757.7K
08:31 502.77 503.18 502.31 502.31 93.9K
08:32 502.20 502.40 502.14 502.14 32.5K
08:33 502.17 502.17 501.94 502.02 38.4K
08:34 502.44 502.64 502.41 502.64 14.6K
08:35 502.28 502.38 502.28 502.34 201.4K
08:36 502.55 502.73 502.55 502.58 98.8K
08:37 502.53 502.86 502.52 502.65 131.9K
08:38 502.75 502.75 502.41 502.50 242.1K
08:39 502.52 502.75 502.52 502.65 152.1K
08:40 502.55 502.55 502.44 502.44 231.6K
08:41 502.39 502.63 502.39 502.46 25.0K
08:42 502.32 502.36 502.27 502.36 81.2K
08:43 502.47 502.67 502.47 502.55 38.3K
08:44 502.69 502.69 502.55 502.65 68.5K
08:45 502.70 502.70 502.31 502.31 2,603.1K
08:46 502.50 502.64 502.50 502.51 273.6K
08:47 502.49 502.57 502.49 502.49 30.0K
08:48 502.49 502.49 502.10 502.25 25.9K
08:49 502.07 502.07 501.69 501.69 56.7K
08:50 501.65 501.87 501.63 501.87 22.1K
08:51 501.74 501.81 501.74 501.81 36.7K
08:52 501.72 501.90 501.72 501.86 41.8K
08:53 501.77 501.78 501.32 501.32 152.3K
08:54 501.23 501.45 501.23 501.45 365.2K
08:55 501.40 501.78 501.40 501.78 285.6K
08:56 501.89 502.37 501.89 502.37 56.1K
08:57 502.43 502.45 502.32 502.39 288.1K
08:58 502.49 502.81 502.49 502.81 140.0K
08:59 502.73 503.05 502.56 503.03 152.7K
09:00 503.04 503.65 503.04 503.65 167.0K
09:01 503.75 504.24 503.75 504.24 84.6K
09:02 504.10 504.56 504.10 504.52 222.7K
09:03 504.33 504.50 504.27 504.38 422.2K
09:04 504.70 505.08 504.70 505.08 240.4K
09:05 505.42 505.50 505.36 505.36 1,004.9K
09:06 505.32 505.36 505.16 505.36 494.7K
09:07 505.36 505.38 504.87 504.87 4,781.1K
09:08 504.66 504.66 504.11 504.11 324.3K
09:09 504.20 504.40 504.20 504.40 81.4K
09:10 504.01 504.34 504.01 504.34 237.1K
09:11 504.26 504.32 504.01 504.01 391.8K
09:12 504.07 504.20 504.07 504.16 136.1K
09:13 504.08 504.09 503.93 504.09 297.7K
09:14 504.08 504.09 503.94 503.94 486.7K
09:15 503.93 504.15 503.93 504.15 120.0K
09:16 504.19 504.25 504.19 504.21 3,420.0K
09:17 504.17 504.17 503.91 504.01 660.8K
09:18 503.90 503.90 503.66 503.66 483.7K
09:19 503.67 503.77 503.67 503.77 148.3K
09:20 503.79 503.93 503.71 503.93 148.1K
09:21 504.01 504.22 504.01 504.22 97.5K
09:22 504.47 504.62 504.47 504.60 180.6K
09:23 504.55 504.60 504.55 504.59 221.5K
09:24 504.77 504.77 504.47 504.47 613.6K
09:25 504.62 504.76 504.60 504.76 2,416.2K
09:26 504.71 504.74 504.58 504.58 755.3K
09:27 504.68 504.69 504.64 504.69 261.7K
09:28 504.64 504.86 504.64 504.81 67.9K
09:29 505.03 505.49 505.03 505.49 278.4K
09:30 505.75 505.75 505.67 505.68 123.2K
09:31 505.93 506.12 505.85 506.12 118.5K
09:32 506.12 506.42 506.12 506.42 187.1K
09:33 506.58 507.12 506.58 507.04 257.5K
09:34 507.06 507.06 506.69 506.89 330.1K
09:35 506.85 506.85 506.79 506.80 261.3K
09:36 506.67 506.67 506.23 506.29 742.9K
09:37 506.29 506.48 506.29 506.35 70.8K
09:38 506.28 506.40 506.21 506.40 104.6K
09:39 506.46 506.46 506.30 506.30 170.3K
09:40 506.33 506.33 506.10 506.10 155.7K
09:41 506.15 506.19 505.84 505.84 5,107.3K
09:42 505.92 505.92 505.66 505.66 51.0K
09:43 505.71 505.71 505.58 505.58 98.8K
09:44 505.59 505.59 505.35 505.35 124.9K
09:45 505.43 505.50 505.40 505.41 64.6K
09:46 505.40 505.40 505.18 505.19 155.8K
09:47 505.03 505.03 504.99 504.99 94.8K
09:48 504.93 504.93 504.91 504.91 87.2K
09:49 504.87 505.04 504.80 505.04 71.1K
09:50 505.03 505.52 505.03 505.52 105.8K
09:51 505.61 505.79 505.50 505.50 96.9K
09:52 505.65 505.88 505.56 505.88 205.8K
09:53 505.87 505.88 505.65 505.65 108.5K
09:54 505.69 505.72 505.60 505.72 376.3K
09:55 505.47 505.80 505.47 505.69 281.5K
09:56 505.70 505.70 505.62 505.62 359.6K
09:57 505.56 505.73 505.56 505.70 54.0K
09:58 505.77 505.77 505.65 505.65 78.6K
09:59 505.46 505.64 505.46 505.64 116.7K
10:00 505.60 505.60 505.56 505.56 145.7K
10:01 505.64 505.69 505.54 505.69 123.9K
10:02 505.79 506.07 505.79 506.07 142.3K
10:03 505.90 506.16 505.90 506.16 467.0K
10:04 506.27 506.45 506.16 506.45 96.5K
10:05 506.44 506.61 506.44 506.61 127.3K
10:06 506.75 506.75 506.50 506.50 76.1K
10:07 506.45 506.66 506.45 506.66 86.3K
10:08 506.60 506.89 506.60 506.89 158.6K
10:09 506.83 506.89 506.83 506.85 126.8K
10:10 506.86 506.91 506.78 506.91 171.5K
10:11 506.89 506.94 506.89 506.94 1,335.5K
10:12 507.39 507.39 506.96 507.04 959.3K
10:13 507.06 507.29 507.02 507.02 417.0K
10:14 507.28 507.35 507.19 507.19 884.4K
10:15 507.31 507.56 507.31 507.56 412.4K
10:16 507.69 507.69 507.50 507.50 396.9K
10:17 507.65 507.92 507.65 507.92 694.3K
10:18 507.95 507.95 507.70 507.70 410.6K
10:19 507.77 507.92 507.72 507.92 362.2K
10:20 507.81 508.05 507.79 508.05 54.2K
10:21 507.95 507.95 507.85 507.85 5,125.4K
10:22 507.83 507.89 507.83 507.85 4,290.2K
10:23 507.70 507.76 507.48 507.75 324.2K
10:24 507.92 507.92 507.68 507.70 188.1K
10:25 507.73 507.88 507.69 507.69 177.6K
10:26 507.73 507.73 507.49 507.49 234.0K
10:27 507.31 507.31 507.13 507.13 149.5K
10:28 507.22 507.49 507.15 507.49 166.7K
10:29 507.58 507.58 507.51 507.51 225.3K
10:30 507.63 507.72 507.63 507.69 437.6K
10:31 507.72 507.82 507.65 507.66 92.6K
10:32 507.83 508.08 507.82 508.08 134.5K
10:33 507.94 507.95 507.85 507.88 114.2K
10:34 507.98 507.98 507.91 507.91 291.6K
10:35 507.62 507.63 507.41 507.41 95.3K
10:36 507.42 507.53 507.42 507.53 68.2K
10:37 507.51 507.54 507.42 507.54 270.2K
10:38 507.42 507.46 507.39 507.39 87.7K
10:39 507.25 507.31 507.07 507.07 797.7K
10:40 507.14 507.14 507.04 507.09 110.0K
10:41 507.26 507.26 507.11 507.20 294.4K
10:42 507.17 507.34 507.17 507.26 168.7K
10:43 507.20 507.27 507.20 507.27 294.3K
10:44 507.27 507.27 507.15 507.15 301.6K
10:45 507.20 507.35 507.20 507.35 121.6K
10:46 507.41 507.69 507.41 507.69 88.9K
10:47 507.83 507.88 507.69 507.88 257.3K
10:48 507.94 507.97 507.90 507.91 232.6K
10:49 507.81 507.88 507.72 507.72 188.6K
10:50 507.95 507.95 507.82 507.82 415.2K
10:51 507.67 507.90 507.41 507.90 394.2K
10:52 507.73 507.78 507.43 507.43 616.5K
10:53 507.43 507.49 507.30 507.30 60.3K
10:54 507.22 507.67 507.12 507.67 231.3K
10:55 507.50 507.50 507.13 507.21 76.4K
10:56 507.23 507.23 507.01 507.07 53.0K
10:57 507.02 507.02 506.98 506.98 7,271.5K
10:58 506.99 506.99 506.97 506.99 159.2K
10:59 507.01 507.02 506.99 506.99 158.7K
11:00 507.15 507.45 507.15 507.31 44.4K
11:01 507.22 507.26 507.11 507.18 92.4K
11:02 507.19 507.45 507.19 507.34 5,332.5K
11:03 507.51 507.79 507.51 507.79 215.0K
11:04 507.73 507.83 507.66 507.66 51.1K
11:05 507.46 507.46 507.23 507.23 65.8K
11:06 507.23 507.24 507.16 507.24 118.2K
11:07 507.18 507.21 507.11 507.11 59.0K
11:08 506.99 507.06 506.99 507.06 98.3K
11:09 507.05 507.05 506.92 506.97 1,069.8K
11:10 507.03 507.17 507.03 507.09 76.6K
11:11 506.98 506.98 506.77 506.77 160.9K
11:12 506.75 506.96 506.70 506.96 107.1K
11:13 506.94 507.05 506.94 507.05 491.8K
11:14 507.00 507.11 507.00 507.11 36.8K
11:15 507.04 507.15 507.04 507.10 53.6K
11:16 507.05 507.26 506.94 507.19 245.0K
11:17 507.22 507.23 507.19 507.23 156.5K
11:18 507.33 507.33 507.30 507.30 47.4K
11:19 507.32 507.40 507.32 507.40 35.2K
11:20 507.38 507.45 507.38 507.45 512.4K
11:21 507.43 507.43 507.35 507.35 106.1K
11:22 507.38 507.53 507.38 507.53 77.6K
11:23 507.53 507.54 507.44 507.44 57.8K
11:24 507.41 507.55 507.41 507.55 40.1K
11:25 507.40 507.51 507.33 507.33 63.7K
11:26 507.39 507.51 507.39 507.42 189.1K
11:27 507.35 507.35 507.29 507.35 54.8K
11:28 507.47 507.47 507.39 507.39 46.1K
11:29 507.38 507.38 507.32 507.32 70.0K
11:30 507.33 507.38 507.32 507.32 59.9K
11:31 507.37 507.43 507.37 507.43 34.4K
11:32 507.39 507.39 507.15 507.18 76.7K
11:33 507.23 507.23 507.19 507.19 329.4K
11:34 507.10 507.13 507.06 507.12 355.0K
11:35 507.03 507.11 506.90 507.11 191.0K
11:36 506.94 506.94 506.79 506.79 39.0K
11:37 506.82 506.84 506.75 506.84 74.7K
11:38 506.78 506.91 506.70 506.91 150.3K
11:39 506.72 506.72 506.70 506.70 155.1K
11:40 506.66 506.66 506.53 506.53 126.1K
11:41 506.54 506.54 506.50 506.51 44.6K
11:42 506.49 506.52 506.49 506.52 30.9K
11:43 506.45 506.45 506.32 506.33 152.8K
11:44 506.24 506.45 506.23 506.45 42.5K
11:45 506.48 506.54 506.24 506.24 59.9K
11:46 506.16 506.25 506.03 506.03 60.5K
11:47 505.95 505.97 505.85 505.97 46.9K
11:48 506.03 506.03 505.89 505.89 44.4K
11:49 505.92 506.32 505.92 506.32 81.5K
11:50 506.38 506.42 506.32 506.38 52.6K
11:51 506.37 506.37 506.19 506.19 42.8K
11:52 506.32 506.49 506.32 506.49 78.4K
11:53 506.50 506.52 506.39 506.39 98.6K
11:54 506.41 506.41 506.29 506.29 337.2K
11:55 506.34 506.39 506.34 506.39 72.6K
11:56 506.42 506.42 506.36 506.39 58.3K
11:57 506.38 506.61 506.38 506.60 205.4K
11:58 506.49 506.64 506.49 506.52 267.0K
11:59 506.48 506.49 506.44 506.44 92.0K
12:00 506.30 506.31 506.28 506.28 76.7K
12:01 506.22 506.22 506.20 506.20 51.7K
12:02 506.21 506.21 505.54 505.54 125.5K
12:03 505.93 506.02 505.87 506.02 144.9K
12:04 505.88 505.88 505.82 505.86 76.9K
12:05 505.94 506.19 505.94 506.19 98.7K
12:06 506.23 506.27 506.23 506.24 69.8K
12:07 506.29 506.29 506.14 506.14 96.5K
12:08 506.27 506.30 506.14 506.14 196.8K
12:09 506.12 506.16 506.11 506.11 77.8K
12:10 506.09 506.09 505.88 505.88 196.2K
12:11 505.85 505.85 505.72 505.72 96.6K
12:12 505.77 505.80 505.74 505.77 61.1K
12:13 505.74 505.74 505.63 505.68 55.5K
12:14 505.68 505.68 505.59 505.63 71.7K
12:15 505.54 505.61 505.45 505.61 63.7K
12:16 505.78 505.78 505.68 505.68 65.8K
12:17 505.63 505.73 505.63 505.73 102.8K
12:18 505.81 505.99 505.81 505.99 81.6K
12:19 506.24 506.45 506.24 506.45 78.5K
12:20 506.30 506.30 506.12 506.13 81.9K
12:21 506.09 506.09 505.99 506.07 149.0K
12:22 505.94 505.94 505.84 505.90 247.1K
12:23 505.93 506.00 505.93 505.94 145.2K
12:24 505.93 505.93 505.85 505.92 1,599.7K
12:25 506.03 506.04 506.03 506.04 60.7K
12:26 505.99 506.11 505.99 506.11 59.3K
12:27 506.09 506.09 505.95 505.95 556.1K
12:28 505.93 505.95 505.86 505.86 201.9K
12:29 505.91 505.97 505.90 505.90 547.2K
12:30 505.97 506.07 505.96 505.96 108.9K
12:31 505.83 505.91 505.83 505.85 176.9K
12:32 505.84 505.84 505.80 505.84 70.0K
12:33 505.84 505.88 505.81 505.88 58.5K
12:34 505.83 505.83 505.75 505.75 97.6K
12:35 505.83 506.04 505.83 505.98 125.4K
12:36 505.60 505.74 505.49 505.49 85.9K
12:37 505.48 505.59 505.48 505.54 64.6K
12:38 505.59 505.77 505.59 505.70 112.5K
12:39 505.65 505.78 505.65 505.66 109.9K
12:40 505.53 505.53 505.47 505.49 135.6K
12:41 505.52 505.61 505.52 505.61 428.4K
12:42 505.65 505.82 505.64 505.82 100.5K
12:43 505.86 505.90 505.86 505.87 283.5K
12:44 505.88 505.97 505.79 505.92 128.3K
12:45 506.12 506.19 506.01 506.01 231.2K
12:46 506.13 506.29 506.11 506.19 109.1K
12:47 506.15 506.27 506.15 506.22 190.0K
12:48 506.33 506.34 506.23 506.34 105.1K
12:49 506.35 506.46 506.29 506.46 62.6K
12:50 506.47 506.64 506.45 506.63 147.7K
12:51 506.60 506.60 506.46 506.49 141.9K
12:52 506.38 506.38 506.24 506.24 200.1K
12:53 506.21 506.29 506.21 506.29 227.1K
12:54 506.30 506.32 506.30 506.31 177.5K
12:55 506.29 506.41 506.29 506.41 642.5K
12:56 506.38 506.38 506.31 506.32 75.5K
12:57 506.37 506.42 506.31 506.31 115.6K
12:58 506.36 506.38 506.34 506.36 103.5K
12:59 506.39 506.44 506.39 506.44 72.1K
13:00 506.41 506.48 506.39 506.44 83.1K
13:01 506.48 506.52 506.39 506.52 207.0K
13:02 506.45 506.48 506.45 506.48 92.9K
13:03 506.43 506.55 506.43 506.55 177.5K
13:04 506.59 506.81 506.59 506.81 108.9K
13:05 506.80 506.80 506.66 506.71 152.3K
13:06 506.69 506.73 506.69 506.71 4,630.1K
13:07 506.61 506.77 506.61 506.68 190.5K
13:08 506.67 506.77 506.67 506.73 78.7K
13:09 506.72 506.98 506.72 506.77 135.3K
13:10 506.73 506.73 506.62 506.65 68.6K
13:11 506.61 506.65 506.61 506.65 91.9K
13:12 506.61 506.69 506.58 506.58 216.4K
13:13 506.73 506.73 506.41 506.43 90.4K
13:14 506.37 506.40 506.37 506.40 200.7K
13:15 506.45 506.45 506.36 506.43 230.6K
13:16 506.35 506.45 506.35 506.45 116.1K
13:17 506.32 506.37 506.26 506.37 143.6K
13:18 506.43 506.43 506.26 506.40 107.4K
13:19 506.31 506.42 506.31 506.33 68.7K
13:20 506.28 506.28 506.20 506.20 150.3K
13:21 506.19 506.38 506.19 506.31 97.8K
13:22 506.33 506.52 506.33 506.51 213.5K
13:23 506.48 506.48 506.37 506.41 1,034.7K
13:24 506.34 506.43 506.31 506.31 260.6K
13:25 506.28 506.41 506.26 506.41 172.5K
13:26 506.56 506.58 506.33 506.33 493.4K
13:27 506.34 506.39 506.26 506.26 998.6K
13:28 506.37 506.39 506.25 506.25 206.1K
13:29 506.18 506.31 506.18 506.27 87.0K
13:30 506.24 506.36 506.24 506.36 290.8K
13:31 506.32 506.36 506.26 506.36 1,160.3K
13:32 506.34 506.46 506.34 506.46 117.3K
13:33 506.35 506.46 506.35 506.46 95.9K
13:34 506.50 506.50 506.36 506.43 213.0K
13:35 506.42 506.42 506.18 506.18 69.2K
13:36 506.28 506.43 506.28 506.43 91.2K
13:37 506.39 506.52 506.39 506.44 122.0K
13:38 506.55 506.67 506.55 506.60 175.7K
13:39 506.68 506.93 506.68 506.93 520.0K
13:40 506.96 507.31 506.96 507.31 723.1K
13:41 507.24 507.24 507.09 507.11 105.1K
13:42 507.16 507.16 507.09 507.11 227.0K
13:43 507.13 507.13 506.99 507.07 268.2K
13:44 507.04 507.04 506.96 507.00 85.7K
13:45 507.00 507.00 506.95 506.95 230.9K
13:46 506.97 507.00 506.97 507.00 67.3K
13:47 507.03 507.03 506.99 507.02 88.5K
13:48 507.07 507.15 507.05 507.05 166.1K
13:49 507.03 507.05 506.98 507.05 79.6K
13:50 507.06 507.32 507.06 507.21 60.1K
13:51 507.23 507.76 507.23 507.76 156.0K
13:52 507.61 507.69 507.58 507.69 118.9K
13:53 507.77 507.82 507.74 507.79 106.8K
13:54 507.81 508.01 507.81 507.93 93.2K
13:55 507.91 508.37 507.91 508.24 114.7K
13:56 508.25 508.25 508.07 508.19 68.9K
13:57 508.22 508.31 508.22 508.31 70.8K
13:58 508.40 508.40 508.19 508.19 148.3K
13:59 508.03 508.33 508.03 508.13 302.4K
14:00 507.99 508.01 507.97 507.97 416.8K
14:01 507.98 508.23 507.98 508.15 347.5K
14:02 508.17 508.17 508.03 508.03 426.2K
14:03 508.00 508.00 507.89 507.89 161.3K
14:04 507.87 507.87 507.81 507.81 404.9K
14:05 508.21 508.21 508.12 508.18 148.0K
14:06 508.16 508.16 507.98 507.98 205.7K
14:07 507.97 508.02 507.95 507.98 264.5K
14:08 507.94 507.94 507.88 507.91 174.2K
14:09 507.94 508.19 507.92 508.10 205.1K
14:10 508.01 508.01 507.80 507.91 667.7K
14:11 507.93 508.02 507.93 508.02 366.0K
14:12 507.97 508.03 507.87 507.98 492.1K
14:13 508.12 508.12 507.98 508.05 202.4K
14:14 508.05 508.18 508.05 508.10 303.5K
14:15 508.06 508.09 508.05 508.05 148.4K
14:16 508.08 508.12 507.60 508.12 236.5K
14:17 507.90 507.90 507.65 507.65 170.8K
14:18 507.67 507.68 507.55 507.60 196.5K
14:19 507.70 507.79 507.60 507.79 163.5K
14:20 507.63 507.67 507.54 507.54 240.4K
14:21 507.55 507.65 507.55 507.65 173.3K
14:22 507.76 507.76 507.64 507.66 205.6K
14:23 507.60 507.60 507.57 507.59 157.5K
14:24 507.43 507.67 507.43 507.67 286.8K
14:25 507.59 507.66 507.59 507.65 650.4K
14:26 507.87 507.90 507.85 507.90 933.4K
14:27 507.70 507.75 507.70 507.75 948.9K
14:28 507.71 507.78 507.66 507.66 1,480.5K
14:29 507.72 507.79 507.70 507.75 491.1K
14:30 507.82 508.09 507.82 507.84 259.7K
14:31 507.59 507.85 507.59 507.85 158.7K
14:32 507.84 508.01 507.84 507.94 280.0K
14:33 507.88 507.88 507.74 507.84 189.8K
14:34 507.54 507.70 507.54 507.70 204.9K
14:35 507.78 507.78 507.71 507.72 344.0K
14:36 507.64 507.80 507.64 507.75 262.5K
14:37 507.73 507.96 507.73 507.77 270.6K
14:38 507.71 507.71 507.22 507.22 763.9K
14:39 507.33 507.56 507.33 507.50 269.3K
14:40 507.67 508.08 507.67 508.08 549.9K
14:41 507.91 508.24 507.91 508.24 894.9K
14:42 508.41 508.41 508.35 508.37 845.6K
14:43 508.47 508.47 508.32 508.37 1,121.4K
14:44 508.44 508.60 508.44 508.60 612.6K
14:45 508.41 508.41 508.27 508.37 680.4K
14:46 508.23 508.44 508.23 508.44 1,018.2K
14:47 508.41 508.54 508.37 508.54 970.8K
14:48 508.49 508.65 508.42 508.65 701.9K
14:49 508.32 508.38 508.32 508.34 1,008.3K
14:50 508.32 508.67 508.32 508.67 532.1K
14:51 508.25 508.31 508.13 508.31 687.1K
14:52 508.38 508.38 508.26 508.36 913.8K
14:53 508.53 508.53 508.00 508.13 951.5K
14:54 508.12 508.27 508.06 508.27 646.7K
14:55 508.16 508.28 507.99 508.28 879.3K
14:56 508.34 508.34 508.28 508.34 954.0K
14:57 508.41 508.43 508.37 508.37 1,031.7K
14:58 508.44 508.64 508.38 508.44 1,047.9K
14:59 508.25 508.91 508.25 508.91 1,258.9K
15:00 508.72 508.72 508.72 508.72 55,347.9K
15:01 508.72 508.72 508.72 508.72 0.0K
15:02 508.72 508.72 508.72 508.72 0.0K
15:03 508.72 508.72 508.72 508.72 0.0K
15:04 508.72 508.72 508.72 508.72 0.0K
15:05 508.72 508.72 508.72 508.72 0.0K
15:06 508.72 508.72 508.72 508.72 0.0K
15:07 508.72 508.72 508.72 508.72 0.0K
15:08 508.72 508.72 508.72 508.72 0.0K
15:09 508.72 508.72 508.72 508.72 0.0K
15:10 508.72 508.72 508.72 508.72 0.0K
15:11 508.72 508.72 508.72 508.72 0.0K
15:12 508.72 508.72 508.72 508.72 0.0K
15:13 508.72 508.72 508.72 508.72 0.0K
15:14 508.72 508.72 508.72 508.72 0.0K
15:15 508.72 508.72 508.72 508.72 0.0K
15:16 508.72 508.72 508.72 508.72 0.0K
15:17 508.72 508.72 508.72 508.72 0.0K
15:18 508.72 508.72 508.72 508.72 0.0K
15:19 508.72 508.72 508.72 508.72 0.0K
15:20 508.72 508.72 508.72 508.72 36.0K
15:21 508.72 508.72 508.72 508.72 0.0K
15:22 508.72 508.72 508.33 508.33 0.0K
15:23 508.33 508.33 508.33 508.33 0.0K
15:24 508.33 508.33 508.33 508.33 0.0K
15:25 508.33 508.33 508.33 508.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available