Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
547.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 517.71 517.92 516.82 516.82 595.5K
08:31 517.19 517.28 517.19 517.28 9.6K
08:32 517.07 517.07 516.99 517.07 11.1K
08:33 517.21 517.21 516.91 516.92 512.4K
08:34 516.90 517.11 516.90 517.11 227.5K
08:35 517.12 517.12 515.62 515.62 223.6K
08:36 515.43 515.57 515.43 515.57 64.4K
08:37 515.75 515.76 515.55 515.55 63.1K
08:38 516.08 516.34 516.05 516.34 39.3K
08:39 516.40 516.48 516.31 516.48 25.5K
08:40 516.53 516.68 516.41 516.41 119.0K
08:41 516.41 516.99 516.41 516.89 56.8K
08:42 517.12 517.44 517.08 517.38 51.3K
08:43 517.33 517.36 517.28 517.36 7.6K
08:44 517.52 517.52 516.85 516.91 62.9K
08:45 517.42 517.42 517.20 517.20 66.4K
08:46 517.14 517.14 516.85 516.89 39.9K
08:47 516.87 517.16 516.87 517.00 24.1K
08:48 516.96 517.16 516.96 517.14 70.7K
08:49 517.07 517.40 516.90 517.13 58.3K
08:50 517.06 517.48 517.06 517.48 400.0K
08:51 517.50 517.84 517.50 517.84 74.5K
08:52 518.09 518.15 517.75 517.75 121.2K
08:53 517.95 517.95 517.63 517.64 24.6K
08:54 517.73 518.18 517.62 518.18 149.4K
08:55 518.16 518.25 517.56 517.56 341.2K
08:56 517.49 517.52 517.48 517.48 56.7K
08:57 517.52 517.52 517.31 517.31 112.9K
08:58 517.52 517.52 517.23 517.43 188.8K
08:59 517.39 517.39 516.37 516.45 236.2K
09:00 516.18 516.57 516.17 516.35 543.4K
09:01 516.67 516.67 516.26 516.30 88.3K
09:02 515.83 516.71 515.83 516.71 461.1K
09:03 516.69 516.69 516.11 516.11 28.6K
09:04 515.95 515.95 515.21 515.21 143.4K
09:05 515.23 515.38 515.13 515.38 353.8K
09:06 515.40 515.66 515.24 515.24 122.3K
09:07 515.82 515.88 515.56 515.56 105.8K
09:08 515.53 515.93 515.53 515.92 108.9K
09:09 515.80 516.36 515.64 516.14 154.3K
09:10 516.24 516.53 515.60 515.60 143.8K
09:11 516.08 516.41 516.08 516.41 213.3K
09:12 516.36 516.36 516.09 516.09 97.4K
09:13 515.94 516.44 515.89 516.44 302.9K
09:14 516.37 516.45 516.37 516.43 78.7K
09:15 516.44 516.89 516.41 516.89 109.1K
09:16 516.74 516.76 516.36 516.36 53.5K
09:17 516.41 516.49 516.41 516.49 60.2K
09:18 516.31 516.41 516.27 516.41 154.3K
09:19 516.18 516.69 516.18 516.43 407.4K
09:20 516.32 516.32 515.74 515.89 186.0K
09:21 515.45 515.45 514.68 514.68 236.8K
09:22 514.76 514.92 514.76 514.92 238.2K
09:23 514.31 514.48 514.14 514.48 2,194.9K
09:24 514.33 514.49 514.33 514.49 73.6K
09:25 514.44 514.59 513.42 513.42 232.5K
09:26 514.15 514.15 513.58 513.58 305.7K
09:27 513.66 513.84 513.66 513.84 57.2K
09:28 513.60 513.99 513.60 513.97 72.0K
09:29 514.21 515.06 514.21 515.06 102.9K
09:30 514.87 514.87 513.74 513.74 155.9K
09:31 513.69 513.95 513.69 513.76 426.9K
09:32 513.76 513.84 513.72 513.82 182.1K
09:33 513.75 514.17 513.75 513.96 229.5K
09:34 513.82 514.16 513.82 514.16 192.6K
09:35 514.13 514.40 514.13 514.40 86.1K
09:36 514.29 514.29 514.07 514.07 58.5K
09:37 514.18 514.18 513.99 514.04 70.7K
09:38 513.99 514.98 513.99 514.98 174.7K
09:39 515.20 515.50 515.20 515.50 125.5K
09:40 515.50 515.69 515.50 515.59 268.9K
09:41 515.72 515.72 515.52 515.52 120.2K
09:42 515.59 515.76 515.55 515.76 69.5K
09:43 515.86 515.98 515.86 515.86 111.8K
09:44 515.81 515.84 515.78 515.84 127.7K
09:45 515.62 515.63 515.60 515.62 68.1K
09:46 515.63 515.86 515.63 515.86 150.8K
09:47 515.90 516.17 515.90 516.17 90.0K
09:48 516.40 516.56 516.40 516.56 53.9K
09:49 516.56 516.56 516.35 516.54 39.8K
09:50 516.37 516.42 516.26 516.26 78.4K
09:51 516.22 516.22 516.09 516.09 132.2K
09:52 516.16 516.16 516.07 516.07 61.3K
09:53 516.01 516.09 515.99 515.99 68.3K
09:54 516.02 516.02 515.92 515.94 105.1K
09:55 516.04 516.04 515.78 515.78 121.2K
09:56 515.77 515.77 515.21 515.21 90.8K
09:57 514.23 514.23 514.02 514.20 508.2K
09:58 514.54 514.55 514.46 514.55 42.6K
09:59 514.60 514.60 514.45 514.45 103.0K
10:00 514.45 514.94 514.45 514.94 100.5K
10:01 515.03 515.03 514.90 514.99 61.9K
10:02 514.92 515.01 514.84 515.01 77.4K
10:03 515.17 515.17 515.00 515.00 33.2K
10:04 515.01 515.75 515.01 515.75 125.9K
10:05 515.72 516.09 515.54 516.09 45.6K
10:06 516.10 516.35 515.98 515.98 147.4K
10:07 515.91 516.04 515.91 516.04 49.7K
10:08 515.95 516.02 515.86 515.97 148.2K
10:09 515.98 516.17 515.98 516.03 59.6K
10:10 516.07 516.48 516.07 516.48 93.9K
10:11 516.65 517.21 516.65 517.21 271.1K
10:12 517.47 517.91 517.47 517.91 145.5K
10:13 518.20 518.21 518.03 518.21 123.9K
10:14 518.18 518.18 518.08 518.16 197.1K
10:15 518.20 518.20 518.00 518.00 174.1K
10:16 518.05 518.05 517.72 517.72 177.9K
10:17 517.75 517.80 517.75 517.77 31.8K
10:18 517.97 518.00 517.88 517.90 83.8K
10:19 517.76 517.79 517.75 517.75 113.7K
10:20 517.96 517.96 517.64 517.73 101.1K
10:21 517.78 517.92 517.76 517.92 70.7K
10:22 517.89 517.90 517.85 517.88 60.2K
10:23 517.92 517.92 517.71 517.78 45.9K
10:24 517.80 517.87 517.78 517.87 76.7K
10:25 517.95 518.13 517.95 518.07 75.0K
10:26 518.06 518.09 518.03 518.09 114.1K
10:27 518.21 518.35 518.09 518.35 92.1K
10:28 518.30 518.38 518.19 518.38 87.4K
10:29 518.41 518.41 518.27 518.27 18.0K
10:30 518.04 518.33 518.04 518.33 178.7K
10:31 518.39 518.40 518.30 518.40 69.3K
10:32 518.41 518.43 518.35 518.35 87.1K
10:33 518.34 518.34 518.26 518.29 59.5K
10:34 518.43 518.47 518.41 518.47 134.2K
10:35 518.59 518.59 518.39 518.41 145.2K
10:36 518.32 518.32 518.12 518.12 108.9K
10:37 518.30 518.35 518.13 518.13 72.6K
10:38 517.90 517.92 517.72 517.72 51.1K
10:39 517.73 517.73 517.66 517.67 141.9K
10:40 517.49 517.49 517.36 517.46 111.5K
10:41 517.44 517.59 517.44 517.57 69.7K
10:42 517.49 518.02 517.49 517.88 74.8K
10:43 517.92 518.04 517.85 517.85 362.0K
10:44 517.88 517.94 517.79 517.79 105.2K
10:45 517.72 517.72 517.48 517.48 63.6K
10:46 517.58 517.58 517.47 517.47 65.8K
10:47 517.55 517.55 517.40 517.40 122.5K
10:48 517.36 517.36 517.12 517.12 59.8K
10:49 517.27 517.30 517.19 517.30 58.9K
10:50 517.39 517.65 517.39 517.65 115.7K
10:51 517.64 517.90 517.64 517.90 214.9K
10:52 517.92 518.04 517.92 518.04 111.8K
10:53 518.12 518.12 518.01 518.01 95.6K
10:54 518.04 518.16 518.04 518.08 72.9K
10:55 518.07 518.07 517.80 517.80 65.6K
10:56 517.84 518.03 517.84 518.03 73.6K
10:57 517.89 517.89 517.82 517.82 103.5K
10:58 517.72 517.78 517.67 517.78 64.7K
10:59 517.73 517.84 517.73 517.84 128.4K
11:00 518.01 518.31 518.01 518.31 156.6K
11:01 518.68 518.76 518.67 518.76 72.2K
11:02 518.68 518.68 518.60 518.60 82.5K
11:03 518.63 518.63 518.51 518.62 51.6K
11:04 518.63 518.71 518.63 518.68 95.2K
11:05 518.69 518.72 518.68 518.72 248.4K
11:06 518.99 518.99 518.68 518.72 254.7K
11:07 518.69 518.70 518.69 518.69 179.2K
11:08 518.60 518.62 518.50 518.50 78.3K
11:09 518.45 518.53 518.45 518.53 98.6K
11:10 518.67 518.70 518.64 518.70 55.6K
11:11 518.74 518.86 518.74 518.85 58.4K
11:12 518.85 518.93 518.85 518.93 71.8K
11:13 519.06 519.27 519.06 519.27 37.6K
11:14 519.26 519.26 518.97 519.00 39.1K
11:15 519.02 519.09 519.02 519.04 65.3K
11:16 519.02 519.15 519.02 519.02 36.9K
11:17 519.18 519.23 519.15 519.23 100.3K
11:18 519.14 519.27 519.10 519.27 132.9K
11:19 519.23 519.38 519.23 519.30 157.5K
11:20 519.33 519.43 519.33 519.43 65.6K
11:21 519.31 519.42 519.31 519.42 66.5K
11:22 519.29 519.42 519.25 519.25 134.1K
11:23 519.31 519.31 519.17 519.17 63.4K
11:24 519.19 519.42 519.14 519.42 127.7K
11:25 519.39 519.42 519.17 519.42 92.7K
11:26 519.31 519.31 519.26 519.26 165.0K
11:27 519.24 519.24 519.23 519.23 382.0K
11:28 519.24 519.27 519.24 519.27 94.2K
11:29 519.29 519.61 519.29 519.55 84.4K
11:30 519.34 519.35 519.32 519.35 81.0K
11:31 519.36 519.38 519.29 519.29 77.2K
11:32 519.09 519.12 519.04 519.05 92.9K
11:33 518.83 518.97 518.83 518.97 64.5K
11:34 518.91 519.04 518.90 519.04 116.2K
11:35 519.05 519.20 519.05 519.14 94.4K
11:36 518.99 518.99 518.75 518.82 72.5K
11:37 518.92 519.04 518.87 519.04 151.3K
11:38 519.10 519.10 518.81 518.81 120.4K
11:39 518.83 518.92 518.79 518.92 65.0K
11:40 518.96 519.05 518.96 519.04 66.1K
11:41 518.95 519.27 518.95 519.12 90.4K
11:42 519.11 519.25 519.11 519.24 84.6K
11:43 519.26 519.35 519.17 519.35 51.2K
11:44 519.40 519.40 519.13 519.33 73.8K
11:45 519.31 519.31 519.17 519.17 82.3K
11:46 519.29 519.37 519.26 519.27 250.8K
11:47 519.28 519.28 519.22 519.26 66.5K
11:48 519.27 519.31 519.24 519.31 49.2K
11:49 519.32 519.54 519.32 519.54 308.1K
11:50 519.51 519.51 519.48 519.48 76.8K
11:51 519.53 519.56 519.47 519.47 63.0K
11:52 519.53 519.53 519.22 519.24 102.1K
11:53 519.10 519.12 519.09 519.12 148.9K
11:54 519.14 519.15 519.04 519.09 121.4K
11:55 519.09 519.17 519.09 519.14 166.7K
11:56 519.13 519.13 519.02 519.06 153.9K
11:57 519.07 519.11 519.07 519.11 59.5K
11:58 519.27 519.27 519.03 519.03 127.7K
11:59 518.98 519.02 518.65 518.65 82.8K
12:00 518.48 518.61 518.48 518.56 99.6K
12:01 518.59 518.83 518.59 518.79 179.4K
12:02 518.85 519.05 518.76 519.05 90.5K
12:03 518.96 519.07 518.96 519.07 93.5K
12:04 519.24 519.24 519.01 519.01 65.6K
12:05 519.07 519.09 518.91 519.09 95.1K
12:06 519.09 519.30 519.09 519.30 98.5K
12:07 519.32 519.47 519.31 519.47 128.8K
12:08 519.41 519.60 519.41 519.56 206.8K
12:09 519.65 519.68 519.60 519.68 110.7K
12:10 519.61 519.64 519.61 519.62 85.9K
12:11 519.33 519.37 519.25 519.34 174.4K
12:12 519.28 519.47 519.28 519.47 144.2K
12:13 519.68 519.95 519.68 519.95 243.3K
12:14 519.98 520.03 519.87 520.03 191.4K
12:15 519.90 519.90 519.81 519.86 294.0K
12:16 519.83 519.83 519.72 519.72 245.0K
12:17 519.82 519.92 519.82 519.92 163.0K
12:18 519.97 519.97 519.86 519.86 110.4K
12:19 519.90 519.96 519.90 519.96 143.8K
12:20 519.94 520.24 519.94 520.24 107.3K
12:21 520.23 520.48 520.23 520.39 198.2K
12:22 520.40 520.54 520.40 520.45 202.0K
12:23 520.53 520.67 520.53 520.57 206.2K
12:24 520.63 520.77 520.63 520.66 145.6K
12:25 520.68 520.74 520.64 520.64 141.8K
12:26 520.86 520.86 520.70 520.82 264.4K
12:27 520.91 520.96 520.83 520.87 105.3K
12:28 520.95 520.97 520.83 520.97 143.7K
12:29 521.02 521.02 520.88 520.97 161.3K
12:30 521.00 521.00 520.65 520.65 1,316.3K
12:31 520.77 520.96 520.77 520.96 269.1K
12:32 520.94 521.01 520.92 521.01 202.4K
12:33 521.00 521.03 520.99 520.99 157.7K
12:34 521.03 521.18 521.03 521.11 120.3K
12:35 521.11 521.22 521.00 521.22 262.8K
12:36 521.35 521.51 521.35 521.51 121.8K
12:37 521.55 521.55 521.47 521.53 117.0K
12:38 521.61 521.61 521.46 521.46 136.1K
12:39 521.43 521.43 521.30 521.30 569.0K
12:40 521.26 521.33 521.26 521.32 294.9K
12:41 521.26 521.35 521.20 521.35 119.0K
12:42 521.42 521.42 521.28 521.28 185.4K
12:43 521.20 521.20 521.01 521.01 109.1K
12:44 521.13 521.13 520.88 520.90 167.1K
12:45 520.81 520.94 520.81 520.93 129.5K
12:46 521.01 521.07 521.01 521.05 598.4K
12:47 521.00 521.26 521.00 521.26 164.0K
12:48 521.34 521.35 521.27 521.33 111.5K
12:49 521.32 521.32 521.19 521.27 115.6K
12:50 521.26 521.29 521.16 521.29 612.1K
12:51 521.22 521.34 521.20 521.34 148.2K
12:52 521.40 521.47 521.29 521.31 100.5K
12:53 521.32 521.32 521.21 521.21 202.4K
12:54 521.14 521.16 521.05 521.16 96.2K
12:55 521.23 521.23 521.20 521.20 105.1K
12:56 521.16 521.16 521.04 521.14 179.8K
12:57 521.08 521.19 521.00 521.19 155.8K
12:58 521.25 521.25 521.12 521.14 95.5K
12:59 521.05 521.17 521.05 521.17 193.1K
13:00 521.13 521.28 521.13 521.16 144.9K
13:01 521.20 521.29 521.20 521.29 515.0K
13:02 521.27 521.27 521.16 521.23 364.8K
13:03 521.31 521.35 521.25 521.25 196.1K
13:04 521.13 521.18 521.10 521.18 527.4K
13:05 521.27 521.39 521.27 521.39 136.6K
13:06 521.49 521.73 521.49 521.73 237.5K
13:07 521.55 521.59 521.51 521.51 161.5K
13:08 521.56 521.70 521.56 521.62 228.3K
13:09 521.66 521.66 521.49 521.49 158.3K
13:10 521.32 521.32 521.20 521.20 226.0K
13:11 521.10 521.17 521.04 521.17 239.8K
13:12 521.09 521.17 520.98 521.06 273.5K
13:13 521.08 521.09 521.06 521.09 209.4K
13:14 521.17 521.33 521.14 521.33 121.8K
13:15 521.37 521.37 521.30 521.30 141.6K
13:16 521.44 521.52 521.42 521.52 129.5K
13:17 521.53 521.56 521.51 521.51 450.7K
13:18 521.53 521.53 521.47 521.48 193.1K
13:19 521.45 521.65 521.45 521.65 154.0K
13:20 521.76 521.76 521.23 521.30 266.3K
13:21 521.31 521.44 521.31 521.36 247.0K
13:22 521.36 521.39 521.28 521.28 166.8K
13:23 521.44 521.61 521.42 521.61 140.0K
13:24 521.68 521.68 521.65 521.66 171.0K
13:25 521.71 521.71 521.63 521.63 278.3K
13:26 521.54 521.62 521.53 521.60 153.0K
13:27 521.69 521.78 521.65 521.65 314.3K
13:28 521.69 521.81 521.68 521.81 129.9K
13:29 521.81 521.81 521.74 521.76 95.6K
13:30 521.66 521.76 521.63 521.71 127.6K
13:31 521.75 521.86 521.64 521.80 166.6K
13:32 522.01 522.04 521.82 521.82 118.0K
13:33 521.89 521.93 521.83 521.89 187.2K
13:34 522.01 522.12 522.01 522.11 164.2K
13:35 522.18 522.37 522.18 522.37 141.5K
13:36 522.43 522.48 522.01 522.01 237.5K
13:37 522.01 522.02 521.94 521.94 434.4K
13:38 522.01 522.03 521.89 521.89 170.5K
13:39 521.95 522.22 521.95 522.17 104.8K
13:40 522.14 522.23 522.14 522.19 152.9K
13:41 522.31 522.31 522.18 522.23 144.6K
13:42 522.15 522.29 522.15 522.29 446.4K
13:43 522.11 522.21 522.11 522.17 202.9K
13:44 522.12 522.14 522.03 522.04 393.5K
13:45 522.11 522.11 521.97 521.97 385.6K
13:46 521.88 522.09 521.88 522.09 243.7K
13:47 522.13 522.13 521.99 522.13 205.7K
13:48 522.02 522.21 521.98 521.98 151.6K
13:49 521.96 522.04 521.88 521.89 205.8K
13:50 522.03 522.11 521.87 521.87 173.4K
13:51 522.10 522.27 522.10 522.23 176.8K
13:52 522.28 522.33 522.26 522.26 240.1K
13:53 522.17 522.29 522.17 522.24 145.4K
13:54 522.38 522.38 522.16 522.29 104.1K
13:55 522.35 522.37 522.29 522.29 236.0K
13:56 522.28 522.47 522.28 522.47 187.1K
13:57 522.41 522.45 522.35 522.35 239.5K
13:58 522.39 522.39 522.33 522.38 175.6K
13:59 522.41 522.47 522.39 522.39 211.0K
14:00 522.53 522.66 522.53 522.59 153.0K
14:01 522.62 522.62 522.50 522.54 164.6K
14:02 522.52 522.59 522.52 522.59 166.4K
14:03 522.57 522.75 522.57 522.75 361.3K
14:04 522.78 522.80 522.73 522.73 137.0K
14:05 522.75 522.82 522.69 522.82 163.8K
14:06 522.74 522.91 522.74 522.91 247.7K
14:07 522.95 522.95 522.74 522.82 130.5K
14:08 522.74 522.76 522.65 522.76 173.7K
14:09 522.72 522.76 522.60 522.60 208.8K
14:10 522.67 522.78 522.67 522.74 316.3K
14:11 522.94 522.94 522.84 522.84 149.4K
14:12 522.84 522.88 522.76 522.76 224.3K
14:13 522.81 522.86 522.77 522.78 321.6K
14:14 523.02 523.12 523.00 523.00 230.7K
14:15 523.04 523.07 522.97 523.07 424.2K
14:16 522.95 523.10 522.95 523.10 275.0K
14:17 523.08 523.08 522.98 523.06 131.1K
14:18 523.15 523.29 522.88 523.29 341.9K
14:19 523.32 523.39 523.31 523.39 157.4K
14:20 523.38 523.39 523.29 523.29 209.1K
14:21 523.45 523.48 523.29 523.29 233.6K
14:22 523.29 523.29 522.90 522.90 236.7K
14:23 522.86 522.87 522.80 522.80 195.5K
14:24 523.18 523.64 523.18 523.61 350.4K
14:25 523.55 523.65 523.42 523.63 186.8K
14:26 523.68 523.72 523.57 523.61 304.6K
14:27 523.64 523.78 523.64 523.78 168.0K
14:28 523.66 523.66 523.21 523.21 203.0K
14:29 523.17 523.17 522.71 522.71 323.9K
14:30 523.07 523.42 523.07 523.42 320.5K
14:31 523.44 523.60 523.44 523.60 266.1K
14:32 523.58 523.64 523.34 523.64 379.7K
14:33 523.69 523.77 523.69 523.73 288.3K
14:34 523.81 523.81 523.66 523.81 257.2K
14:35 523.79 523.94 523.79 523.94 507.0K
14:36 523.96 524.09 523.93 524.09 236.4K
14:37 523.80 524.11 523.80 523.88 305.9K
14:38 523.78 523.80 523.70 523.70 319.4K
14:39 523.76 523.91 523.71 523.91 514.2K
14:40 523.54 523.57 523.38 523.38 606.8K
14:41 523.46 523.52 523.36 523.36 801.1K
14:42 523.16 523.40 523.16 523.40 961.1K
14:43 523.36 523.42 523.30 523.33 604.3K
14:44 523.37 523.37 522.99 523.12 998.5K
14:45 523.22 523.29 523.21 523.26 761.6K
14:46 523.36 523.46 523.27 523.46 718.7K
14:47 523.52 523.56 523.34 523.34 794.1K
14:48 523.28 523.46 523.28 523.45 638.6K
14:49 523.34 523.39 523.34 523.35 913.3K
14:50 523.34 523.34 523.21 523.26 1,109.2K
14:51 523.26 523.28 523.23 523.23 810.6K
14:52 523.27 523.49 523.27 523.45 776.9K
14:53 523.48 523.48 523.29 523.29 823.5K
14:54 523.35 523.42 523.33 523.37 963.9K
14:55 523.55 523.55 523.13 523.13 732.1K
14:56 523.25 523.25 523.14 523.14 811.5K
14:57 523.03 523.43 523.03 523.43 1,333.0K
14:58 523.31 523.31 523.15 523.15 669.4K
14:59 523.02 523.13 522.71 522.71 1,778.9K
15:00 522.73 522.73 522.73 522.73 23,909.9K
15:01 522.73 522.73 522.73 522.73 0.0K
15:02 522.73 522.73 522.73 522.73 0.0K
15:03 522.73 522.73 522.73 522.73 0.0K
15:04 522.73 522.73 522.73 522.73 0.0K
15:05 522.73 522.73 522.73 522.73 0.0K
15:06 522.73 522.73 522.73 522.73 0.0K
15:07 522.73 522.73 522.73 522.73 0.0K
15:08 522.73 522.73 522.73 522.73 0.0K
15:09 522.73 522.73 522.73 522.73 0.0K
15:10 522.73 522.73 522.73 522.73 0.0K
15:11 522.73 522.73 522.73 522.73 0.0K
15:12 522.73 522.73 522.73 522.73 0.0K
15:13 522.73 522.73 522.73 522.73 0.0K
15:14 522.73 522.73 522.73 522.73 0.0K
15:15 522.73 522.73 522.73 522.73 0.0K
15:16 522.73 522.73 522.73 522.73 0.0K
15:17 522.73 522.73 522.73 522.73 0.0K
15:18 522.73 522.73 522.73 522.73 0.0K
15:19 522.73 522.73 522.73 522.73 0.0K
15:20 522.73 522.73 522.73 522.73 0.0K
15:21 522.73 522.73 522.73 522.73 0.0K
15:22 522.73 523.30 522.73 523.30 0.0K
15:23 523.30 523.30 523.30 523.30 0.0K
15:24 523.30 523.30 523.30 523.30 0.0K
15:25 523.30 523.30 523.30 523.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available