Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
547.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 523.36 523.36 521.76 521.84 103.4K
08:31 521.85 521.93 521.74 521.74 90.9K
08:32 521.98 522.20 521.95 522.20 46.0K
08:33 522.21 522.21 521.87 522.03 23.5K
08:34 522.15 522.44 522.15 522.40 9.7K
08:35 522.09 522.09 521.96 521.97 89.9K
08:36 522.15 522.56 522.14 522.56 86.3K
08:37 522.40 522.40 521.55 521.55 33.5K
08:38 521.73 521.99 521.73 521.73 40.5K
08:39 521.78 522.19 521.65 522.19 48.2K
08:40 522.27 522.27 521.95 522.06 138.3K
08:41 522.32 522.32 521.97 522.27 37.8K
08:42 522.24 522.24 521.99 522.14 125.5K
08:43 521.95 522.07 521.85 522.07 30.4K
08:44 522.16 522.52 522.13 522.37 72.8K
08:45 522.45 522.72 522.43 522.72 14.4K
08:46 522.78 522.92 522.78 522.80 106.7K
08:47 522.61 522.92 522.61 522.87 47.5K
08:48 523.05 523.22 523.05 523.12 52.0K
08:49 522.86 523.03 522.86 522.92 103.0K
08:50 522.86 522.86 522.07 522.07 42.0K
08:51 520.80 521.26 520.46 520.46 355.5K
08:52 520.74 520.94 520.74 520.94 36.4K
08:53 521.19 521.53 521.19 521.28 90.8K
08:54 521.46 521.84 521.20 521.20 67.9K
08:55 520.99 521.48 520.99 521.48 52.9K
08:56 521.42 521.45 521.36 521.43 104.8K
08:57 521.25 521.79 521.25 521.79 49.0K
08:58 521.57 521.65 521.49 521.65 44.4K
08:59 521.59 521.88 521.59 521.88 46.6K
09:00 521.90 522.52 521.90 522.52 25.1K
09:01 522.57 523.13 522.57 523.13 70.1K
09:02 523.15 523.30 523.10 523.25 62.9K
09:03 523.23 523.49 523.23 523.49 16.9K
09:04 522.87 523.01 522.87 522.92 276.4K
09:05 523.15 523.15 522.90 522.90 176.6K
09:06 523.20 523.25 523.19 523.25 213.8K
09:07 523.33 523.42 523.29 523.31 72.9K
09:08 523.59 523.62 523.38 523.62 40.5K
09:09 523.63 523.63 523.53 523.53 54.9K
09:10 523.47 523.47 523.39 523.39 125.6K
09:11 523.30 523.33 523.09 523.09 18.2K
09:12 523.43 523.43 523.20 523.20 114.1K
09:13 522.87 523.35 522.87 523.17 130.5K
09:14 523.25 523.31 523.12 523.31 67.9K
09:15 523.48 523.48 523.30 523.33 40.9K
09:16 523.39 523.39 523.00 523.00 42.7K
09:17 523.13 523.13 523.04 523.11 47.8K
09:18 523.08 523.35 523.08 523.35 45.1K
09:19 523.41 523.41 523.14 523.14 266.5K
09:20 523.12 523.12 522.76 523.01 30.9K
09:21 522.89 523.19 522.89 523.19 78.2K
09:22 523.17 523.27 523.02 523.02 140.2K
09:23 522.99 523.30 522.99 523.09 141.0K
09:24 523.10 523.32 523.10 523.10 67.3K
09:25 522.97 522.98 522.81 522.92 77.0K
09:26 522.89 522.89 522.69 522.69 35.7K
09:27 522.58 522.63 522.56 522.59 49.4K
09:28 522.52 522.94 522.52 522.84 57.7K
09:29 522.82 522.88 522.78 522.88 94.4K
09:30 522.78 522.78 522.54 522.54 39.6K
09:31 522.61 522.81 522.61 522.81 30.9K
09:32 522.83 522.97 522.80 522.80 34.9K
09:33 522.89 522.93 522.77 522.77 41.4K
09:34 522.88 522.93 522.84 522.84 107.9K
09:35 522.88 522.93 522.78 522.81 64.9K
09:36 522.92 522.97 522.88 522.97 148.9K
09:37 523.09 523.20 523.09 523.20 26.6K
09:38 523.26 523.55 523.23 523.23 30.8K
09:39 522.98 523.00 522.96 523.00 73.7K
09:40 523.01 523.04 522.89 522.89 55.0K
09:41 523.02 523.19 523.02 523.19 28.6K
09:42 523.26 523.34 523.24 523.24 93.8K
09:43 523.31 523.31 523.23 523.23 102.0K
09:44 523.28 523.28 523.17 523.19 300.0K
09:45 523.13 523.13 523.02 523.02 52.8K
09:46 523.26 523.26 523.07 523.07 207.8K
09:47 522.91 523.04 522.91 523.04 73.9K
09:48 522.74 522.85 522.56 522.85 51.7K
09:49 522.66 522.66 522.54 522.65 81.9K
09:50 522.51 522.57 522.44 522.44 46.6K
09:51 522.43 522.48 522.39 522.48 35.1K
09:52 522.45 522.45 522.42 522.45 28.5K
09:53 522.42 522.42 522.24 522.30 55.9K
09:54 522.23 522.44 522.23 522.44 161.6K
09:55 522.36 522.48 522.36 522.48 84.0K
09:56 522.46 522.46 522.36 522.41 250.0K
09:57 522.38 522.46 522.32 522.46 470.0K
09:58 522.49 522.49 522.27 522.33 182.3K
09:59 522.12 522.12 521.92 522.00 150.6K
10:00 521.90 521.90 521.81 521.81 71.3K
10:01 521.95 521.95 521.61 521.61 121.6K
10:02 521.83 522.01 521.83 522.00 182.0K
10:03 521.98 522.03 521.79 521.79 108.6K
10:04 521.81 521.81 521.70 521.72 113.7K
10:05 521.59 521.98 521.59 521.98 115.6K
10:06 522.01 522.15 521.77 521.77 139.9K
10:07 521.82 521.91 521.82 521.86 43.4K
10:08 521.86 522.04 521.86 522.01 57.5K
10:09 522.02 522.06 521.99 521.99 57.3K
10:10 522.11 522.25 522.08 522.24 248.8K
10:11 522.21 522.21 522.05 522.13 147.3K
10:12 522.13 522.14 522.06 522.13 122.4K
10:13 522.07 522.07 522.04 522.06 85.8K
10:14 522.03 522.03 521.90 521.90 141.0K
10:15 521.85 521.85 521.70 521.70 59.6K
10:16 521.80 521.98 521.80 521.81 1,161.0K
10:17 521.98 522.06 521.98 521.98 58.1K
10:18 521.77 521.77 521.68 521.68 192.4K
10:19 521.62 521.77 521.60 521.77 78.5K
10:20 521.78 522.06 521.78 522.06 55.2K
10:21 521.88 521.88 521.78 521.78 64.8K
10:22 521.85 521.85 521.81 521.83 67.6K
10:23 521.85 521.90 521.74 521.74 95.5K
10:24 521.77 521.77 521.65 521.65 87.4K
10:25 521.69 521.69 521.52 521.52 78.2K
10:26 521.61 521.61 521.48 521.60 90.2K
10:27 521.68 521.69 521.65 521.65 80.0K
10:28 521.74 521.74 521.63 521.63 133.8K
10:29 521.62 521.64 521.42 521.42 214.6K
10:30 521.52 521.52 521.35 521.43 105.1K
10:31 521.22 521.30 521.13 521.20 35.3K
10:32 521.24 521.26 521.05 521.05 178.9K
10:33 520.96 520.96 520.81 520.82 55.2K
10:34 520.73 520.81 520.67 520.76 65.1K
10:35 520.76 520.76 520.60 520.70 78.7K
10:36 520.60 520.68 520.58 520.68 69.3K
10:37 520.66 520.94 520.66 520.94 111.9K
10:38 521.03 521.03 520.85 520.85 88.0K
10:39 520.80 520.80 520.56 520.57 48.8K
10:40 520.52 520.57 520.33 520.57 28.7K
10:41 520.54 520.56 520.48 520.48 59.9K
10:42 520.48 520.60 520.48 520.60 76.8K
10:43 520.62 520.62 520.46 520.61 180.5K
10:44 520.66 521.13 520.66 520.99 61.6K
10:45 521.15 521.15 521.11 521.13 47.1K
10:46 521.10 521.10 520.97 520.98 38.8K
10:47 520.94 521.12 520.94 521.11 24.2K
10:48 520.96 520.96 520.89 520.89 81.6K
10:49 521.01 521.05 520.96 520.96 1,077.7K
10:50 520.83 520.96 520.83 520.94 35.3K
10:51 520.90 520.99 520.90 520.93 73.9K
10:52 520.86 520.94 520.86 520.94 126.2K
10:53 521.00 521.00 520.74 520.81 40.5K
10:54 520.72 520.73 520.66 520.73 165.4K
10:55 520.75 520.95 520.75 520.95 99.8K
10:56 520.96 520.96 520.64 520.71 246.7K
10:57 520.73 520.73 520.64 520.64 347.8K
10:58 520.71 520.71 520.57 520.57 140.4K
10:59 520.56 520.68 520.56 520.68 95.9K
11:00 520.58 520.63 520.58 520.60 149.9K
11:01 520.56 520.56 519.92 519.92 258.8K
11:02 519.83 519.83 518.86 518.86 149.0K
11:03 518.91 518.97 518.77 518.97 105.0K
11:04 518.80 518.81 518.71 518.71 117.4K
11:05 518.74 518.85 518.67 518.67 157.7K
11:06 518.44 518.44 518.18 518.19 190.4K
11:07 518.17 518.17 517.85 517.93 144.5K
11:08 517.94 518.01 517.87 518.01 58.3K
11:09 518.01 518.07 517.92 518.00 103.8K
11:10 517.95 518.26 517.95 518.26 44.3K
11:11 518.36 518.50 518.36 518.50 106.6K
11:12 518.52 518.52 518.38 518.38 64.1K
11:13 518.55 518.58 518.51 518.58 109.3K
11:14 518.60 518.61 518.58 518.61 61.5K
11:15 518.53 518.78 518.53 518.78 273.3K
11:16 518.70 518.84 518.70 518.84 72.1K
11:17 519.13 519.13 519.03 519.07 82.4K
11:18 519.14 519.30 519.14 519.30 92.9K
11:19 519.44 519.44 519.29 519.41 177.6K
11:20 519.43 519.47 519.39 519.46 33.4K
11:21 519.42 519.47 519.22 519.30 141.2K
11:22 519.22 519.46 519.22 519.46 50.5K
11:23 519.44 519.44 519.16 519.16 176.7K
11:24 519.07 519.11 518.90 518.90 65.2K
11:25 518.97 518.97 518.83 518.89 67.9K
11:26 518.76 518.79 518.62 518.62 60.0K
11:27 518.76 518.81 518.76 518.78 63.0K
11:28 518.75 518.75 518.63 518.67 61.0K
11:29 518.70 518.70 518.63 518.64 290.5K
11:30 518.64 518.64 518.42 518.42 146.9K
11:31 518.45 518.45 518.14 518.14 819.7K
11:32 518.15 518.15 517.91 518.11 98.1K
11:33 518.06 518.61 518.05 518.61 81.7K
11:34 518.66 518.66 518.53 518.63 70.0K
11:35 518.63 518.71 518.63 518.71 119.4K
11:36 518.68 518.79 518.68 518.72 187.5K
11:37 518.74 518.84 518.62 518.62 226.0K
11:38 518.64 518.75 518.62 518.62 445.4K
11:39 518.80 518.80 518.58 518.58 160.6K
11:40 518.57 518.57 518.38 518.38 136.5K
11:41 518.34 518.36 518.26 518.26 139.7K
11:42 518.23 518.31 518.09 518.20 148.7K
11:43 518.22 518.25 518.21 518.23 68.6K
11:44 518.15 518.29 518.15 518.17 91.6K
11:45 518.23 518.23 518.03 518.05 328.2K
11:46 517.96 518.10 517.92 518.09 197.3K
11:47 518.00 518.04 517.89 518.04 250.2K
11:48 517.94 518.12 517.94 517.98 265.2K
11:49 517.93 518.15 517.93 518.03 255.0K
11:50 518.14 518.21 518.06 518.06 235.9K
11:51 518.17 518.17 518.00 518.00 405.4K
11:52 518.00 518.33 518.00 518.33 304.2K
11:53 518.31 518.48 518.31 518.46 88.6K
11:54 518.66 518.66 518.64 518.64 156.2K
11:55 518.61 518.72 518.57 518.72 124.1K
11:56 518.73 518.84 518.73 518.84 80.3K
11:57 518.78 518.87 518.78 518.87 78.2K
11:58 518.81 518.90 518.81 518.88 136.3K
11:59 518.91 518.99 518.86 518.86 53.9K
12:00 518.87 519.07 518.87 519.07 136.9K
12:01 519.15 519.15 519.04 519.04 79.0K
12:02 519.08 519.13 519.06 519.13 55.2K
12:03 519.09 519.09 518.79 518.84 51.2K
12:04 518.82 519.00 518.82 518.86 251.8K
12:05 518.80 518.80 518.70 518.70 65.8K
12:06 518.71 518.79 518.71 518.77 103.8K
12:07 518.71 518.71 518.68 518.70 151.0K
12:08 518.68 518.91 518.68 518.85 98.3K
12:09 518.89 518.89 518.78 518.83 258.7K
12:10 518.86 518.91 518.82 518.91 44.5K
12:11 518.89 519.11 518.89 519.11 52.6K
12:12 519.03 519.30 519.03 519.28 126.8K
12:13 519.17 519.19 519.07 519.07 72.0K
12:14 518.89 518.89 518.57 518.57 192.5K
12:15 518.55 518.55 518.35 518.35 76.1K
12:16 518.32 518.82 518.32 518.82 202.8K
12:17 518.81 518.88 518.81 518.81 123.5K
12:18 518.78 518.78 518.64 518.64 61.6K
12:19 518.67 518.68 518.58 518.66 210.2K
12:20 518.63 518.71 518.63 518.71 139.3K
12:21 518.67 518.67 518.64 518.67 102.9K
12:22 518.68 519.09 518.68 519.07 96.5K
12:23 518.86 519.03 518.86 519.03 383.6K
12:24 518.97 518.97 518.77 518.87 320.5K
12:25 518.76 518.88 518.76 518.79 78.4K
12:26 518.85 518.97 518.78 518.78 65.4K
12:27 518.92 518.92 518.82 518.91 229.5K
12:28 518.96 518.99 518.94 518.94 189.1K
12:29 518.97 519.70 518.97 519.70 273.5K
12:30 519.42 519.43 519.37 519.37 111.9K
12:31 519.42 519.59 519.42 519.59 84.2K
12:32 519.57 519.62 519.51 519.62 101.9K
12:33 519.55 519.55 519.48 519.48 82.3K
12:34 519.14 519.25 519.14 519.25 62.8K
12:35 519.33 519.45 519.33 519.38 88.5K
12:36 519.39 519.74 519.33 519.74 82.8K
12:37 519.65 519.84 519.65 519.73 75.1K
12:38 519.68 519.68 519.48 519.48 107.4K
12:39 519.32 519.51 519.32 519.43 113.9K
12:40 519.56 519.56 519.51 519.51 73.4K
12:41 519.43 519.43 519.33 519.38 88.4K
12:42 519.36 519.41 519.35 519.41 110.2K
12:43 519.42 519.54 519.42 519.46 128.5K
12:44 519.30 519.42 519.30 519.39 75.6K
12:45 519.19 519.32 519.19 519.32 196.0K
12:46 519.22 519.29 519.01 519.03 69.0K
12:47 519.04 519.18 519.04 519.14 132.1K
12:48 519.39 519.39 519.26 519.35 168.0K
12:49 519.29 519.29 519.14 519.22 157.2K
12:50 519.24 519.38 519.24 519.38 78.7K
12:51 519.35 519.58 519.35 519.58 194.1K
12:52 519.60 519.70 519.56 519.70 59.5K
12:53 519.60 519.85 519.60 519.85 195.9K
12:54 519.85 519.85 519.78 519.85 77.6K
12:55 519.81 519.81 519.72 519.81 69.2K
12:56 519.73 519.73 519.67 519.67 184.7K
12:57 519.68 519.77 519.68 519.72 135.0K
12:58 519.69 519.76 519.45 519.45 205.3K
12:59 519.31 519.31 519.22 519.25 89.9K
13:00 519.11 519.54 519.11 519.54 95.5K
13:01 519.19 519.41 519.19 519.41 152.7K
13:02 519.35 519.35 518.78 518.78 237.9K
13:03 518.73 519.05 518.73 519.05 129.9K
13:04 519.26 519.26 519.11 519.16 304.6K
13:05 519.19 519.30 519.19 519.29 80.5K
13:06 519.31 519.36 519.05 519.05 83.2K
13:07 519.10 519.23 519.10 519.23 163.6K
13:08 519.18 519.28 519.11 519.28 104.7K
13:09 519.23 519.23 519.17 519.18 100.9K
13:10 519.21 519.30 519.21 519.30 182.1K
13:11 519.36 519.39 519.30 519.36 407.7K
13:12 519.34 519.34 519.27 519.32 112.4K
13:13 519.34 519.34 519.23 519.23 254.9K
13:14 519.12 519.12 518.70 518.70 186.6K
13:15 518.78 518.89 518.78 518.83 312.7K
13:16 518.95 519.07 518.90 519.07 139.7K
13:17 518.97 519.04 518.94 518.95 331.4K
13:18 518.98 519.02 518.74 518.74 289.4K
13:19 518.77 518.77 518.62 518.67 197.5K
13:20 518.69 518.69 518.54 518.61 307.3K
13:21 518.55 518.67 518.55 518.67 476.5K
13:22 518.66 518.66 518.54 518.54 203.3K
13:23 518.54 518.54 518.49 518.49 497.7K
13:24 518.42 518.42 518.06 518.06 203.5K
13:25 517.99 518.03 517.89 518.03 220.4K
13:26 518.01 518.22 518.01 518.22 531.8K
13:27 518.14 518.25 518.14 518.20 436.0K
13:28 518.20 518.36 518.13 518.36 135.9K
13:29 518.32 518.32 518.11 518.18 189.7K
13:30 518.19 518.19 517.89 517.90 418.1K
13:31 517.98 517.99 517.90 517.99 258.1K
13:32 518.02 518.02 518.01 518.02 263.4K
13:33 517.99 518.28 517.99 518.10 219.0K
13:34 518.18 518.18 517.61 517.61 421.6K
13:35 517.29 517.52 517.00 517.52 213.8K
13:36 517.60 517.73 517.60 517.73 187.3K
13:37 517.60 518.08 517.60 518.08 139.3K
13:38 518.03 518.09 517.93 518.09 205.6K
13:39 517.83 517.83 517.73 517.73 300.2K
13:40 517.80 517.80 517.66 517.71 108.7K
13:41 517.59 518.18 517.59 518.18 288.6K
13:42 518.02 518.13 517.98 518.13 265.6K
13:43 518.14 518.14 517.84 517.95 673.8K
13:44 518.03 518.23 518.03 518.23 305.5K
13:45 518.26 518.26 518.01 518.09 244.8K
13:46 517.81 517.81 517.72 517.72 220.3K
13:47 517.78 517.78 517.57 517.66 234.1K
13:48 517.67 517.74 517.57 517.57 206.1K
13:49 517.43 517.58 517.43 517.54 335.9K
13:50 517.48 517.48 517.12 517.12 287.1K
13:51 517.17 517.32 517.13 517.24 265.9K
13:52 517.13 517.13 516.83 516.83 172.3K
13:53 516.91 516.91 516.81 516.85 335.7K
13:54 516.95 517.24 516.95 517.24 229.9K
13:55 517.12 517.12 516.92 516.92 316.0K
13:56 516.98 516.99 516.73 516.73 312.8K
13:57 516.93 516.97 516.88 516.90 225.6K
13:58 516.88 517.04 516.88 517.04 404.2K
13:59 516.87 516.87 516.75 516.75 726.9K
14:00 516.57 516.57 516.13 516.27 604.7K
14:01 516.28 516.41 516.28 516.37 137.4K
14:02 516.32 516.45 516.32 516.45 229.1K
14:03 516.32 516.32 515.85 516.17 379.1K
14:04 516.04 516.04 515.69 515.69 293.9K
14:05 515.56 515.64 515.46 515.64 341.6K
14:06 515.47 515.47 515.29 515.36 160.1K
14:07 515.42 515.72 515.42 515.72 422.1K
14:08 515.65 515.85 515.65 515.77 144.1K
14:09 515.76 515.89 515.63 515.89 194.6K
14:10 515.98 516.10 515.98 516.02 790.8K
14:11 516.17 516.17 515.65 515.65 1,046.5K
14:12 515.82 515.98 515.78 515.98 172.9K
14:13 515.94 515.94 515.77 515.78 344.9K
14:14 515.88 516.04 515.88 515.91 210.2K
14:15 516.10 516.14 515.94 515.94 246.1K
14:16 515.95 515.95 515.64 515.64 234.5K
14:17 515.37 515.37 515.19 515.31 316.8K
14:18 515.41 515.45 515.27 515.27 128.3K
14:19 515.37 515.65 515.37 515.62 276.1K
14:20 515.74 515.95 515.74 515.95 175.5K
14:21 516.01 516.04 515.99 516.00 323.9K
14:22 516.00 516.00 515.84 515.92 263.2K
14:23 515.95 516.13 515.84 516.13 344.9K
14:24 516.12 516.12 515.98 516.03 190.4K
14:25 515.98 515.98 515.94 515.95 232.3K
14:26 516.09 516.12 516.02 516.12 259.9K
14:27 516.14 516.14 515.89 515.89 290.6K
14:28 515.83 515.93 515.83 515.93 334.2K
14:29 515.93 515.93 515.69 515.69 365.9K
14:30 515.78 515.78 515.48 515.59 1,218.9K
14:31 515.44 515.47 515.36 515.36 270.6K
14:32 515.36 515.45 515.34 515.45 163.5K
14:33 515.33 515.44 515.33 515.44 161.0K
14:34 515.47 515.52 515.45 515.52 354.6K
14:35 515.57 515.57 515.26 515.26 319.8K
14:36 515.43 515.56 515.40 515.40 438.2K
14:37 515.22 515.22 514.76 514.95 333.7K
14:38 514.35 514.47 514.34 514.34 485.6K
14:39 514.25 514.48 514.17 514.48 2,007.9K
14:40 514.25 514.25 513.75 513.75 821.7K
14:41 513.64 514.23 513.64 514.23 1,028.0K
14:42 514.47 514.47 514.34 514.34 535.6K
14:43 514.53 514.56 514.51 514.54 654.1K
14:44 514.54 514.64 514.44 514.59 667.5K
14:45 514.54 514.54 514.37 514.43 671.2K
14:46 514.38 514.49 514.38 514.42 595.6K
14:47 514.59 514.98 514.59 514.93 674.1K
14:48 514.88 514.88 514.52 514.52 761.3K
14:49 514.71 514.91 514.71 514.91 611.0K
14:50 514.93 515.14 514.93 515.14 873.9K
14:51 514.86 515.02 514.61 515.02 667.3K
14:52 514.99 515.13 514.95 515.13 642.9K
14:53 515.00 515.00 514.89 514.89 750.5K
14:54 514.92 515.09 514.92 515.05 1,047.4K
14:55 514.99 515.03 514.98 514.99 790.4K
14:56 514.90 514.95 514.76 514.76 631.9K
14:57 514.82 515.01 514.82 514.83 1,053.0K
14:58 514.95 514.95 514.89 514.90 926.9K
14:59 514.99 515.32 514.99 515.32 714.4K
15:00 514.21 514.21 514.21 514.21 52,610.1K
15:01 514.21 514.21 514.21 514.21 0.0K
15:02 514.21 514.21 514.21 514.21 0.0K
15:03 514.21 514.21 514.21 514.21 0.0K
15:04 514.21 514.21 514.21 514.21 0.0K
15:05 514.21 514.21 514.21 514.21 0.0K
15:06 514.21 514.21 514.21 514.21 0.0K
15:07 514.21 514.21 514.21 514.21 0.0K
15:08 514.21 514.21 514.21 514.21 0.0K
15:09 514.21 514.21 514.21 514.21 0.0K
15:10 514.21 514.21 514.21 514.21 0.0K
15:11 514.21 514.21 514.21 514.21 0.0K
15:12 514.21 514.21 514.21 514.21 0.0K
15:13 514.21 514.21 514.21 514.21 0.0K
15:14 514.21 514.21 514.21 514.21 0.0K
15:15 514.21 514.21 514.21 514.21 0.0K
15:16 514.21 514.21 514.21 514.21 0.0K
15:17 514.21 514.21 514.21 514.21 0.0K
15:18 514.21 514.21 514.21 514.21 0.0K
15:19 514.21 514.21 514.21 514.21 0.0K
15:20 514.21 514.21 514.21 514.21 0.0K
15:21 514.21 514.21 514.21 514.21 0.0K
15:22 514.21 514.21 514.21 514.21 0.0K
15:23 514.21 514.66 514.21 514.66 0.0K
15:24 514.66 514.66 514.66 514.66 0.0K
15:25 514.66 514.66 514.66 514.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available