Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
539.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 510.70 510.76 510.35 510.42 271.7K
08:31 510.53 510.53 510.50 510.50 168.5K
08:32 510.27 511.00 510.27 511.00 7.1K
08:33 510.90 510.90 510.84 510.84 17.2K
08:34 510.91 510.97 510.89 510.97 30.1K
08:35 510.97 511.03 510.97 511.03 85.6K
08:36 511.05 511.07 510.99 510.99 12.7K
08:37 510.76 510.76 510.50 510.61 15.2K
08:38 510.61 510.62 510.53 510.62 13.5K
08:39 510.39 510.77 510.39 510.77 78.8K
08:40 510.69 510.75 510.63 510.63 140.4K
08:41 510.72 510.74 510.72 510.73 182.6K
08:42 510.73 510.98 510.73 510.98 17.2K
08:43 511.01 511.20 511.01 511.20 64.9K
08:44 511.15 511.15 511.00 511.00 20.2K
08:45 511.03 511.21 511.03 511.21 44.5K
08:46 511.30 511.50 511.30 511.41 40.6K
08:47 511.39 511.58 511.39 511.46 85.9K
08:48 511.50 511.59 511.46 511.46 141.1K
08:49 511.46 511.50 511.46 511.50 21.8K
08:50 511.43 511.50 511.41 511.41 77.1K
08:51 511.40 511.40 511.26 511.36 19.6K
08:52 511.22 511.23 511.14 511.14 20.2K
08:53 511.14 511.39 511.13 511.39 131.5K
08:54 511.38 511.53 511.13 511.53 30.0K
08:55 511.34 511.44 511.34 511.41 89.3K
08:56 511.30 511.49 511.30 511.49 60.2K
08:57 511.49 511.49 511.27 511.27 29.8K
08:58 511.31 511.31 510.91 510.98 22.6K
08:59 510.90 510.95 510.77 510.77 46.7K
09:00 510.25 510.30 510.25 510.30 36.4K
09:01 510.33 510.36 510.26 510.26 26.5K
09:02 510.24 510.37 510.24 510.30 68.5K
09:03 510.20 510.38 510.20 510.26 36.6K
09:04 510.35 510.52 510.35 510.35 56.7K
09:05 510.46 510.46 510.29 510.38 48.0K
09:06 510.39 510.61 510.39 510.61 41.4K
09:07 510.43 510.64 510.43 510.52 50.7K
09:08 510.48 510.48 510.34 510.42 457.9K
09:09 510.69 510.76 510.50 510.50 33.6K
09:10 510.43 510.50 510.36 510.47 52.3K
09:11 510.54 510.54 510.32 510.34 19.4K
09:12 510.41 510.41 510.16 510.19 25.1K
09:13 510.18 510.18 509.75 509.75 47.5K
09:14 509.75 510.01 509.71 509.91 14.7K
09:15 509.83 509.83 509.65 509.76 74.1K
09:16 509.89 509.99 509.89 509.99 1,255.8K
09:17 510.02 510.02 509.84 509.89 78.3K
09:18 509.92 510.37 509.92 510.37 40.4K
09:19 510.39 510.51 510.13 510.13 92.9K
09:20 510.15 510.17 510.14 510.17 37.1K
09:21 509.78 509.91 509.78 509.81 30.1K
09:22 509.81 510.01 509.80 510.01 50.6K
09:23 509.96 509.96 509.61 509.82 32.3K
09:24 509.65 509.65 509.47 509.47 52.8K
09:25 509.49 509.58 509.43 509.43 35.9K
09:26 509.54 509.54 509.37 509.43 35.1K
09:27 509.48 509.62 509.48 509.54 27.3K
09:28 509.50 509.51 509.41 509.41 69.8K
09:29 509.64 509.85 509.64 509.85 119.8K
09:30 509.69 509.92 509.69 509.92 167.0K
09:31 509.95 510.24 509.95 510.24 43.0K
09:32 509.79 509.85 509.72 509.72 110.7K
09:33 509.77 509.96 509.77 509.80 40.2K
09:34 509.75 509.75 509.47 509.47 307.5K
09:35 509.45 509.60 509.45 509.49 113.6K
09:36 509.55 509.78 509.28 509.37 64.5K
09:37 509.33 509.79 509.33 509.79 110.3K
09:38 509.73 509.77 509.65 509.77 15.3K
09:39 509.80 509.80 509.60 509.60 27.2K
09:40 509.17 509.45 509.17 509.32 106.2K
09:41 509.43 509.52 509.43 509.52 20.0K
09:42 509.23 509.29 509.13 509.13 91.6K
09:43 509.13 509.13 509.04 509.04 22.7K
09:44 509.07 509.07 508.81 508.81 97.5K
09:45 508.71 508.71 508.22 508.49 109.3K
09:46 508.51 508.60 508.51 508.58 28.8K
09:47 508.60 508.69 508.60 508.69 20.5K
09:48 508.86 508.86 508.76 508.76 22.7K
09:49 508.73 508.77 508.73 508.77 33.6K
09:50 508.78 508.80 508.76 508.80 45.8K
09:51 508.67 508.67 508.37 508.49 89.8K
09:52 508.49 508.64 508.49 508.63 44.9K
09:53 508.43 508.43 508.22 508.36 154.0K
09:54 508.23 508.38 508.23 508.38 38.7K
09:55 508.52 508.52 508.23 508.23 41.9K
09:56 508.05 508.25 508.05 508.23 23.7K
09:57 508.35 508.40 508.28 508.28 32.0K
09:58 508.31 508.35 508.23 508.23 37.3K
09:59 508.23 508.37 508.23 508.37 32.2K
10:00 508.45 508.46 508.21 508.23 61.1K
10:01 508.24 508.54 508.24 508.54 41.6K
10:02 508.59 508.59 508.14 508.14 70.2K
10:03 508.13 508.26 508.13 508.26 21.6K
10:04 508.48 508.51 508.21 508.21 80.5K
10:05 508.02 508.14 507.90 507.90 136.8K
10:06 508.03 508.11 507.91 507.91 158.6K
10:07 507.88 507.88 507.74 507.76 33.1K
10:08 507.96 508.24 507.96 508.20 69.6K
10:09 508.15 508.21 508.06 508.06 63.0K
10:10 507.96 508.17 507.96 508.17 29.4K
10:11 508.30 508.63 508.30 508.63 35.5K
10:12 508.64 508.64 508.58 508.58 38.7K
10:13 508.56 508.56 508.48 508.48 87.4K
10:14 508.48 508.66 508.48 508.66 26.5K
10:15 508.72 508.72 508.63 508.69 40.8K
10:16 508.75 508.78 508.75 508.78 23.6K
10:17 508.79 508.92 508.79 508.92 49.8K
10:18 509.12 509.13 509.10 509.13 81.6K
10:19 508.44 508.58 508.42 508.58 106.2K
10:20 508.51 508.65 508.48 508.65 23.2K
10:21 508.69 508.69 508.50 508.50 35.8K
10:22 508.41 508.55 508.39 508.39 77.6K
10:23 508.51 508.71 508.51 508.71 90.7K
10:24 508.95 508.95 508.69 508.69 83.6K
10:25 508.27 508.55 508.27 508.55 56.6K
10:26 508.58 508.60 508.54 508.54 39.6K
10:27 508.54 508.64 508.54 508.63 85.9K
10:28 508.54 508.54 508.38 508.43 71.0K
10:29 508.38 508.41 508.13 508.13 45.9K
10:30 508.07 508.22 508.03 508.22 141.9K
10:31 508.13 508.27 508.13 508.27 51.1K
10:32 508.33 508.36 508.24 508.24 90.1K
10:33 508.26 508.26 507.86 507.97 45.3K
10:34 508.00 508.39 508.00 508.39 31.0K
10:35 508.33 508.33 508.06 508.06 28.5K
10:36 508.27 508.29 508.20 508.20 23.9K
10:37 508.04 508.14 508.04 508.07 58.1K
10:38 508.00 508.00 507.86 507.86 85.5K
10:39 507.96 507.96 507.85 507.88 28.0K
10:40 507.85 507.85 507.78 507.85 26.0K
10:41 507.82 508.14 507.82 508.14 85.1K
10:42 508.09 508.15 507.91 508.03 65.4K
10:43 508.03 508.03 507.98 508.02 40.5K
10:44 507.92 507.95 507.88 507.95 69.3K
10:45 507.85 507.85 507.61 507.61 80.1K
10:46 507.42 507.56 507.42 507.54 47.1K
10:47 507.28 507.41 507.28 507.41 61.5K
10:48 507.50 507.65 507.50 507.60 128.7K
10:49 507.53 507.73 507.53 507.73 52.2K
10:50 507.74 507.74 507.61 507.72 34.6K
10:51 507.64 507.78 507.64 507.66 227.7K
10:52 507.66 507.75 507.34 507.34 115.2K
10:53 507.35 507.35 507.15 507.17 172.9K
10:54 507.24 507.24 507.11 507.13 53.2K
10:55 507.11 507.14 507.05 507.13 88.9K
10:56 507.18 507.18 507.11 507.16 123.2K
10:57 507.17 507.18 507.03 507.18 129.4K
10:58 507.11 507.33 507.11 507.33 36.4K
10:59 507.40 507.64 507.40 507.64 96.1K
11:00 507.62 507.74 507.62 507.72 59.1K
11:01 507.67 507.85 507.67 507.83 42.1K
11:02 507.84 508.35 507.84 508.35 125.9K
11:03 508.11 508.11 507.94 508.05 76.1K
11:04 508.21 508.21 507.95 507.95 52.2K
11:05 508.07 508.15 508.07 508.11 21.4K
11:06 507.99 508.05 507.92 508.05 59.5K
11:07 508.01 508.01 507.66 507.73 43.0K
11:08 507.78 507.78 507.73 507.76 36.3K
11:09 507.72 507.99 507.72 507.99 56.8K
11:10 508.01 508.12 508.01 508.09 71.0K
11:11 508.19 508.19 507.92 507.99 79.3K
11:12 507.99 507.99 507.93 507.94 114.1K
11:13 507.96 508.11 507.96 507.98 168.5K
11:14 508.05 508.11 508.05 508.10 42.0K
11:15 508.06 508.16 508.06 508.10 112.1K
11:16 508.13 508.23 508.13 508.23 89.0K
11:17 508.18 508.18 507.82 507.85 103.0K
11:18 507.78 507.79 507.69 507.72 355.3K
11:19 507.80 507.80 507.66 507.66 93.0K
11:20 507.69 507.73 507.68 507.73 279.6K
11:21 507.72 507.93 507.72 507.93 66.7K
11:22 507.93 507.96 507.90 507.90 29.7K
11:23 508.07 508.07 507.85 508.01 65.9K
11:24 508.00 508.06 508.00 508.05 44.7K
11:25 508.08 508.25 508.02 508.02 129.5K
11:26 508.03 508.24 508.03 508.17 42.1K
11:27 508.19 508.25 508.19 508.23 68.2K
11:28 508.27 508.39 508.27 508.39 29.2K
11:29 508.45 508.46 508.40 508.46 47.2K
11:30 508.44 508.62 508.44 508.62 152.5K
11:31 508.70 508.85 508.70 508.85 65.0K
11:32 508.96 509.01 508.95 509.01 35.7K
11:33 508.97 509.02 508.97 509.02 42.4K
11:34 509.08 509.16 509.05 509.11 34.7K
11:35 508.99 509.18 508.99 509.17 46.2K
11:36 509.09 509.09 509.02 509.04 70.1K
11:37 509.13 509.13 509.09 509.09 49.7K
11:38 509.14 509.18 509.14 509.16 23.9K
11:39 509.15 509.27 509.09 509.11 51.8K
11:40 509.18 509.18 509.00 509.02 100.7K
11:41 509.00 509.08 509.00 509.04 47.9K
11:42 509.09 509.09 508.84 508.84 47.5K
11:43 508.89 508.91 508.85 508.91 52.2K
11:44 508.89 509.02 508.89 508.99 38.4K
11:45 509.03 509.03 508.98 509.01 50.6K
11:46 509.00 509.14 509.00 509.14 35.1K
11:47 509.17 509.17 508.93 509.04 70.8K
11:48 509.03 509.05 508.97 508.97 103.0K
11:49 509.07 509.27 509.07 509.27 34.7K
11:50 509.36 509.36 509.10 509.10 164.7K
11:51 509.07 509.08 508.96 509.07 125.5K
11:52 509.08 509.08 508.94 508.97 96.0K
11:53 508.95 508.95 508.74 508.74 97.3K
11:54 508.77 508.92 508.77 508.92 271.5K
11:55 508.93 509.00 508.82 508.82 703.3K
11:56 508.83 508.95 508.83 508.89 98.4K
11:57 508.87 508.88 508.79 508.79 62.3K
11:58 508.82 508.82 508.69 508.69 202.2K
11:59 508.83 508.83 508.74 508.74 39.3K
12:00 508.80 508.90 508.80 508.90 150.6K
12:01 508.94 508.94 508.83 508.83 188.9K
12:02 508.85 508.85 508.63 508.63 73.8K
12:03 508.67 508.74 508.65 508.65 45.8K
12:04 508.73 508.73 508.59 508.59 216.2K
12:05 508.63 508.80 508.63 508.80 199.7K
12:06 508.81 509.03 508.81 508.99 48.0K
12:07 509.06 509.15 509.03 509.15 40.5K
12:08 508.99 509.05 508.92 508.93 24.7K
12:09 508.82 509.12 508.82 509.12 62.0K
12:10 509.13 509.13 508.90 508.90 38.4K
12:11 509.01 509.12 509.01 509.12 52.5K
12:12 509.11 509.19 509.09 509.09 39.4K
12:13 509.10 509.26 509.10 509.26 38.1K
12:14 509.45 509.45 509.34 509.44 43.8K
12:15 509.46 509.46 509.21 509.25 93.0K
12:16 509.28 509.28 508.96 509.05 141.9K
12:17 509.06 509.26 509.06 509.26 165.6K
12:18 509.10 509.28 509.10 509.28 80.5K
12:19 509.13 509.17 509.03 509.15 64.8K
12:20 509.15 509.15 508.99 509.05 39.7K
12:21 509.16 509.30 509.16 509.29 34.9K
12:22 509.17 509.19 509.12 509.19 106.8K
12:23 509.09 509.09 508.84 508.84 110.3K
12:24 508.88 508.88 508.61 508.66 240.9K
12:25 508.72 508.74 508.49 508.58 114.4K
12:26 508.41 508.41 508.11 508.15 324.3K
12:27 508.12 508.46 508.06 508.46 56.4K
12:28 508.00 508.28 508.00 508.28 133.1K
12:29 508.31 508.31 508.04 508.12 59.7K
12:30 508.14 508.21 508.05 508.21 155.9K
12:31 508.20 508.20 507.96 508.11 173.3K
12:32 508.13 508.23 508.12 508.23 37.2K
12:33 508.21 508.22 508.01 508.05 132.8K
12:34 508.10 508.10 508.02 508.02 123.2K
12:35 508.05 508.16 508.05 508.16 74.9K
12:36 508.12 508.16 508.12 508.16 66.3K
12:37 508.22 508.25 508.19 508.25 70.8K
12:38 508.37 508.37 508.12 508.20 130.8K
12:39 508.22 508.35 508.22 508.30 128.4K
12:40 508.29 508.33 508.26 508.28 130.6K
12:41 508.25 508.25 507.95 507.96 77.7K
12:42 508.02 508.02 508.00 508.00 56.1K
12:43 507.99 508.16 507.99 508.16 49.8K
12:44 508.16 508.16 507.91 507.92 121.6K
12:45 507.91 507.91 507.79 507.79 252.4K
12:46 507.69 507.76 507.69 507.76 124.7K
12:47 507.79 507.79 507.62 507.71 62.5K
12:48 507.66 507.84 507.66 507.83 138.6K
12:49 507.87 507.98 507.84 507.98 43.4K
12:50 507.93 508.13 507.93 508.13 133.9K
12:51 508.21 508.39 508.15 508.39 53.1K
12:52 508.48 508.62 508.48 508.62 53.6K
12:53 508.06 508.23 508.06 508.18 170.5K
12:54 508.29 508.29 508.26 508.27 109.4K
12:55 508.23 508.45 508.23 508.45 89.0K
12:56 508.41 508.41 507.82 507.91 165.6K
12:57 507.71 507.71 507.48 507.50 163.5K
12:58 507.47 507.51 507.38 507.38 116.9K
12:59 507.24 507.33 507.20 507.33 209.4K
13:00 507.23 507.30 506.98 506.98 271.0K
13:01 507.01 507.10 506.93 506.93 227.6K
13:02 506.91 507.03 506.91 507.03 108.7K
13:03 507.15 507.15 506.95 506.95 210.5K
13:04 506.92 506.92 506.75 506.82 200.7K
13:05 506.92 507.00 506.53 506.53 263.8K
13:06 506.58 506.87 506.58 506.87 150.1K
13:07 506.82 506.94 506.82 506.91 157.6K
13:08 506.75 506.75 506.70 506.75 166.0K
13:09 506.82 506.97 506.82 506.97 73.7K
13:10 507.04 507.17 507.04 507.17 91.4K
13:11 507.19 507.31 507.17 507.31 204.0K
13:12 507.30 507.30 507.16 507.20 90.2K
13:13 507.19 507.25 507.17 507.17 278.3K
13:14 507.37 507.37 507.09 507.09 34.7K
13:15 507.04 507.14 507.04 507.14 50.0K
13:16 507.33 507.36 507.33 507.33 133.1K
13:17 507.36 507.39 507.29 507.39 188.5K
13:18 507.24 507.28 507.20 507.28 249.6K
13:19 507.25 507.39 507.25 507.38 88.3K
13:20 507.39 507.44 507.39 507.44 66.5K
13:21 507.51 507.62 507.51 507.62 96.2K
13:22 507.63 507.68 507.59 507.68 40.6K
13:23 507.70 507.83 507.58 507.83 96.7K
13:24 507.92 507.96 507.88 507.88 122.3K
13:25 507.84 507.84 507.64 507.66 289.9K
13:26 507.78 507.87 507.78 507.87 83.7K
13:27 507.91 507.91 507.73 507.78 108.2K
13:28 507.78 507.94 507.78 507.91 77.8K
13:29 507.94 507.94 507.74 507.74 227.8K
13:30 507.70 507.70 507.51 507.51 89.2K
13:31 507.06 507.21 507.06 507.14 360.0K
13:32 507.26 507.26 506.97 507.11 229.2K
13:33 507.12 507.14 507.08 507.14 233.6K
13:34 507.17 507.24 507.13 507.13 192.1K
13:35 507.11 507.19 507.11 507.18 56.3K
13:36 507.22 507.22 506.97 506.97 214.1K
13:37 506.88 506.88 506.73 506.73 235.1K
13:38 506.84 506.85 506.59 506.59 140.0K
13:39 506.60 506.63 506.60 506.63 254.6K
13:40 506.63 506.71 506.62 506.71 109.4K
13:41 506.91 506.94 506.87 506.87 63.4K
13:42 506.87 506.88 506.86 506.88 150.6K
13:43 506.89 506.97 506.81 506.92 217.5K
13:44 506.90 506.90 506.81 506.81 182.2K
13:45 506.78 506.78 506.64 506.69 177.0K
13:46 506.72 506.72 506.66 506.66 67.6K
13:47 506.63 506.76 506.63 506.76 54.4K
13:48 506.79 506.84 506.77 506.80 136.7K
13:49 506.83 507.15 506.83 507.15 225.9K
13:50 507.29 507.34 507.22 507.22 99.4K
13:51 506.82 507.01 506.82 507.01 134.1K
13:52 507.02 507.07 506.90 506.90 104.8K
13:53 506.50 506.50 506.32 506.42 229.7K
13:54 506.48 506.48 506.41 506.41 67.6K
13:55 506.54 506.57 506.44 506.44 114.4K
13:56 506.57 506.70 506.57 506.70 87.0K
13:57 506.72 506.72 506.40 506.40 154.4K
13:58 506.38 506.41 506.38 506.39 62.3K
13:59 506.42 506.50 506.42 506.50 66.7K
14:00 506.50 506.56 506.50 506.56 104.5K
14:01 506.52 506.58 506.52 506.53 115.8K
14:02 506.58 506.58 506.56 506.57 61.3K
14:03 506.39 506.56 506.39 506.56 158.7K
14:04 506.50 506.50 506.32 506.36 210.9K
14:05 506.40 506.63 506.40 506.63 44.4K
14:06 506.50 506.50 506.28 506.30 301.1K
14:07 506.27 506.34 506.20 506.34 80.5K
14:08 506.30 506.30 506.18 506.23 91.9K
14:09 506.27 506.35 506.27 506.35 116.8K
14:10 506.38 506.45 506.38 506.43 150.9K
14:11 506.41 506.41 506.37 506.39 104.7K
14:12 506.42 506.42 506.26 506.26 90.8K
14:13 506.31 506.33 506.29 506.33 90.0K
14:14 506.36 506.58 506.36 506.58 102.1K
14:15 506.57 506.68 506.56 506.68 234.1K
14:16 506.65 506.74 506.65 506.66 137.9K
14:17 506.64 506.75 506.58 506.58 113.6K
14:18 506.78 506.90 506.78 506.81 100.2K
14:19 506.82 507.14 506.82 507.14 272.8K
14:20 507.19 507.30 507.07 507.25 210.4K
14:21 507.31 507.31 507.11 507.11 238.4K
14:22 507.14 507.14 507.03 507.03 1,021.4K
14:23 507.01 507.04 507.01 507.04 168.7K
14:24 506.81 506.96 506.78 506.96 179.1K
14:25 506.97 507.19 506.94 507.19 143.0K
14:26 507.33 507.38 507.26 507.26 178.4K
14:27 507.31 507.65 507.31 507.65 155.8K
14:28 507.63 507.87 507.63 507.77 1,757.8K
14:29 507.97 508.26 507.97 508.21 369.5K
14:30 508.12 508.18 508.09 508.14 354.5K
14:31 508.23 508.32 508.05 508.32 454.9K
14:32 508.29 508.29 507.95 507.95 1,244.4K
14:33 507.62 507.90 507.60 507.90 268.8K
14:34 507.93 507.98 507.80 507.98 145.4K
14:35 507.92 507.99 507.81 507.81 255.3K
14:36 507.77 507.95 507.73 507.95 240.7K
14:37 507.93 507.96 507.87 507.96 876.1K
14:38 507.98 508.06 507.93 507.93 107.5K
14:39 507.89 508.06 507.89 508.06 144.8K
14:40 507.97 508.39 507.97 508.39 631.8K
14:41 508.41 508.85 508.41 508.85 692.7K
14:42 508.69 508.84 508.67 508.84 384.9K
14:43 508.91 508.99 508.91 508.97 1,655.4K
14:44 508.98 509.05 508.89 509.05 1,154.3K
14:45 509.10 509.25 509.10 509.19 407.1K
14:46 509.28 509.28 509.26 509.26 517.0K
14:47 509.28 509.31 509.16 509.16 577.6K
14:48 509.16 509.21 508.95 509.04 438.4K
14:49 509.07 509.12 509.07 509.12 1,789.1K
14:50 509.17 509.23 509.11 509.11 907.9K
14:51 509.13 509.13 508.71 508.95 569.8K
14:52 508.90 509.00 508.75 508.75 612.1K
14:53 508.94 509.00 508.94 508.96 566.8K
14:54 508.72 508.80 508.68 508.80 723.2K
14:55 508.77 508.84 508.73 508.84 767.0K
14:56 508.65 508.78 508.65 508.70 1,594.1K
14:57 508.69 508.89 508.69 508.71 2,543.1K
14:58 508.73 508.81 508.64 508.64 2,072.9K
14:59 508.80 509.02 508.80 509.00 978.1K
15:00 508.92 508.92 508.92 508.92 51,552.4K
15:01 508.92 508.92 508.92 508.92 0.0K
15:02 508.92 508.92 508.92 508.92 0.0K
15:03 508.92 508.92 508.92 508.92 0.0K
15:04 508.92 508.92 508.92 508.92 0.0K
15:05 508.92 508.92 508.92 508.92 0.0K
15:06 508.92 508.92 508.92 508.92 0.0K
15:07 508.92 508.92 508.92 508.92 0.0K
15:08 508.92 508.92 508.92 508.92 0.0K
15:09 508.92 508.92 508.92 508.92 0.0K
15:10 508.92 508.92 508.92 508.92 0.0K
15:11 508.92 508.92 508.92 508.92 0.0K
15:12 508.92 508.92 508.92 508.92 0.0K
15:13 508.92 508.92 508.92 508.92 0.0K
15:14 508.92 508.92 508.92 508.92 0.0K
15:15 508.92 508.92 508.92 508.92 0.0K
15:16 508.92 508.92 508.92 508.92 0.0K
15:17 508.92 508.92 508.92 508.92 0.0K
15:18 508.92 508.92 508.92 508.92 0.0K
15:19 508.92 508.92 508.92 508.92 0.0K
15:20 508.92 508.92 508.92 508.92 0.0K
15:21 508.92 508.92 508.92 508.92 0.0K
15:22 508.92 508.92 508.84 508.84 0.0K
15:23 508.84 508.84 508.84 508.84 0.0K
15:24 508.84 508.84 508.84 508.84 0.0K
15:25 508.84 508.84 508.84 508.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available