Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
547.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 517.43 518.48 517.43 518.48 78.2K
08:31 518.50 518.71 518.50 518.68 21.9K
08:32 518.68 518.68 518.50 518.68 10.2K
08:33 518.67 518.86 518.67 518.68 23.4K
08:34 518.69 518.79 518.69 518.77 23.4K
08:35 518.72 518.72 518.59 518.70 24.4K
08:36 518.81 518.81 518.58 518.58 34.9K
08:37 518.56 518.91 518.56 518.91 20.9K
08:38 518.93 518.93 518.75 518.80 13.8K
08:39 518.80 518.80 518.74 518.74 11.8K
08:40 518.59 518.92 518.59 518.92 29.7K
08:41 518.75 519.03 518.75 519.03 35.8K
08:42 519.01 519.10 518.99 518.99 21.2K
08:43 519.06 519.22 518.93 519.00 15.3K
08:44 519.03 519.03 518.83 518.83 34.1K
08:45 518.82 519.07 518.72 519.07 24.1K
08:46 518.99 519.09 518.99 519.09 21.0K
08:47 519.03 519.09 519.03 519.09 78.7K
08:48 519.57 519.74 519.57 519.66 1,694.5K
08:49 519.69 519.69 519.54 519.54 33.1K
08:50 519.65 520.19 519.65 520.19 105.3K
08:51 519.94 519.94 519.75 519.83 22.0K
08:52 519.84 519.91 519.84 519.91 19.3K
08:53 520.01 520.16 520.00 520.15 25.1K
08:54 520.10 520.18 519.92 519.92 28.6K
08:55 519.89 519.92 519.89 519.92 65.5K
08:56 519.84 519.92 519.84 519.90 23.4K
08:57 519.89 519.95 519.89 519.94 115.8K
08:58 519.85 519.87 519.84 519.87 19.1K
08:59 519.54 519.54 519.31 519.31 100.5K
09:00 519.20 519.30 519.20 519.21 58.5K
09:01 519.17 519.29 519.13 519.28 14.8K
09:02 519.08 519.42 519.08 519.42 42.9K
09:03 519.24 519.32 519.23 519.29 16.5K
09:04 519.26 519.40 519.26 519.28 45.1K
09:05 519.26 519.51 519.26 519.51 26.1K
09:06 519.51 519.53 519.42 519.53 40.8K
09:07 519.44 519.72 519.44 519.63 50.0K
09:08 519.62 519.77 519.57 519.77 60.9K
09:09 519.54 519.82 519.54 519.82 65.1K
09:10 519.86 519.88 519.77 519.88 57.0K
09:11 520.01 520.01 519.89 519.89 66.8K
09:12 519.96 520.09 519.96 520.09 26.9K
09:13 520.03 520.11 519.95 520.11 41.3K
09:14 520.31 520.40 520.29 520.40 77.3K
09:15 520.38 520.38 520.20 520.20 74.4K
09:16 520.24 520.24 520.23 520.24 32.1K
09:17 520.11 520.12 520.08 520.08 19.4K
09:18 520.02 520.11 519.97 519.97 167.3K
09:19 520.01 520.23 520.01 520.14 70.8K
09:20 520.13 520.13 520.00 520.04 28.7K
09:21 520.23 520.27 520.20 520.20 35.9K
09:22 520.19 520.19 520.13 520.14 66.2K
09:23 520.12 520.12 519.89 519.89 66.6K
09:24 519.90 519.90 519.71 519.73 27.9K
09:25 519.68 519.78 519.65 519.78 34.2K
09:26 519.73 519.73 519.67 519.70 76.5K
09:27 519.64 519.72 519.59 519.59 19.4K
09:28 519.90 520.06 519.90 520.06 23.6K
09:29 520.13 520.13 519.92 520.04 61.6K
09:30 520.01 520.02 519.92 519.92 17.1K
09:31 519.97 519.98 519.92 519.92 32.5K
09:32 520.12 520.26 520.12 520.26 68.4K
09:33 520.21 520.25 520.21 520.23 36.3K
09:34 520.21 520.22 520.16 520.22 68.5K
09:35 520.25 520.30 520.22 520.30 22.1K
09:36 520.28 520.28 520.23 520.26 89.3K
09:37 520.24 520.26 520.21 520.26 39.2K
09:38 520.21 520.26 520.16 520.16 26.8K
09:39 520.11 520.35 520.02 520.35 72.1K
09:40 520.47 520.53 520.47 520.51 36.9K
09:41 520.46 520.51 520.45 520.45 21.9K
09:42 520.36 520.40 520.24 520.40 274.3K
09:43 520.44 520.50 520.42 520.45 26.7K
09:44 520.48 520.48 520.29 520.29 24.9K
09:45 520.33 520.33 520.28 520.28 89.3K
09:46 520.15 520.15 519.98 519.98 30.5K
09:47 519.97 520.09 519.97 520.09 16.8K
09:48 519.99 520.01 519.95 520.01 37.9K
09:49 520.12 520.27 520.12 520.23 85.3K
09:50 520.33 520.40 520.31 520.40 460.5K
09:51 520.41 520.41 520.03 520.03 48.6K
09:52 520.02 520.02 519.98 519.98 60.8K
09:53 520.09 520.09 519.85 519.85 85.7K
09:54 519.87 520.18 519.87 520.18 129.8K
09:55 520.08 520.08 519.77 519.92 114.2K
09:56 520.05 520.05 519.91 519.93 45.8K
09:57 519.86 519.86 519.79 519.81 50.3K
09:58 519.73 519.73 519.69 519.73 86.4K
09:59 519.75 519.75 519.61 519.64 110.0K
10:00 519.70 519.75 519.63 519.75 107.4K
10:01 519.63 519.63 519.46 519.58 81.5K
10:02 519.31 519.33 519.17 519.33 147.6K
10:03 519.47 519.47 519.34 519.34 70.4K
10:04 519.41 519.60 519.38 519.60 37.0K
10:05 519.59 519.59 519.39 519.39 45.6K
10:06 519.32 519.38 519.13 519.13 77.4K
10:07 519.28 519.35 519.18 519.35 43.2K
10:08 519.38 519.40 519.27 519.40 102.9K
10:09 519.45 519.52 519.45 519.52 37.1K
10:10 519.46 519.46 519.33 519.34 39.9K
10:11 519.33 519.45 519.33 519.42 75.9K
10:12 519.38 519.55 519.38 519.55 34.7K
10:13 519.51 519.51 519.29 519.29 19.0K
10:14 519.27 519.40 519.27 519.40 51.0K
10:15 519.53 519.53 519.30 519.30 98.0K
10:16 519.26 519.56 519.26 519.56 143.3K
10:17 519.55 519.55 519.28 519.28 56.1K
10:18 519.20 519.38 519.19 519.19 126.6K
10:19 519.27 519.34 519.16 519.34 121.9K
10:20 519.26 519.30 519.26 519.30 178.9K
10:21 519.33 519.43 519.33 519.43 81.8K
10:22 519.39 519.55 519.39 519.47 49.8K
10:23 519.38 519.47 519.34 519.47 61.2K
10:24 519.42 519.42 519.33 519.33 45.7K
10:25 519.30 519.32 519.12 519.32 167.4K
10:26 519.27 519.27 519.02 519.02 124.8K
10:27 519.27 519.30 519.27 519.27 47.7K
10:28 519.28 519.33 519.20 519.20 64.6K
10:29 519.00 519.00 518.87 518.87 90.0K
10:30 518.94 518.94 518.81 518.81 93.4K
10:31 518.82 518.90 518.82 518.87 54.9K
10:32 518.93 519.06 518.93 519.06 64.0K
10:33 519.05 519.05 519.00 519.00 26.6K
10:34 518.94 518.94 518.83 518.83 40.6K
10:35 518.67 519.02 518.62 519.02 34.9K
10:36 518.99 518.99 518.85 518.96 45.1K
10:37 519.05 519.09 519.02 519.02 65.9K
10:38 518.92 518.92 518.85 518.85 85.3K
10:39 518.85 518.85 518.67 518.82 46.8K
10:40 518.66 518.66 518.45 518.45 36.6K
10:41 518.40 518.41 518.36 518.41 214.8K
10:42 518.42 518.52 518.42 518.49 88.0K
10:43 518.45 518.57 518.39 518.39 63.1K
10:44 518.40 518.46 518.38 518.42 92.7K
10:45 518.62 518.84 518.62 518.84 111.0K
10:46 518.85 518.85 518.76 518.81 178.8K
10:47 518.91 519.08 518.78 519.02 93.7K
10:48 518.95 518.97 518.91 518.97 36.1K
10:49 519.05 519.22 519.05 519.17 122.6K
10:50 519.10 519.13 519.09 519.11 157.2K
10:51 519.16 519.20 519.01 519.02 22.7K
10:52 518.90 519.11 518.89 519.11 232.3K
10:53 519.06 519.06 518.96 518.96 108.2K
10:54 518.99 519.00 518.96 518.96 117.5K
10:55 519.02 519.02 518.67 518.74 42.4K
10:56 518.74 518.75 518.67 518.67 58.3K
10:57 518.80 518.80 518.57 518.63 36.8K
10:58 518.62 518.62 518.53 518.55 62.2K
10:59 518.51 518.51 518.28 518.28 217.1K
11:00 518.38 518.52 518.38 518.52 150.2K
11:01 518.58 518.58 518.48 518.50 56.7K
11:02 518.32 518.35 518.21 518.21 74.0K
11:03 518.37 518.37 518.18 518.27 242.6K
11:04 518.27 518.40 518.25 518.40 80.8K
11:05 518.28 518.44 518.28 518.44 86.8K
11:06 518.47 518.54 518.42 518.44 124.7K
11:07 518.52 518.55 518.50 518.50 57.7K
11:08 518.47 518.59 518.47 518.53 43.8K
11:09 518.45 518.64 518.44 518.44 78.8K
11:10 518.36 518.36 518.27 518.27 70.1K
11:11 518.24 518.36 518.24 518.28 35.1K
11:12 518.40 518.60 518.40 518.60 67.2K
11:13 518.60 518.60 518.51 518.56 102.6K
11:14 518.52 518.75 518.52 518.75 115.0K
11:15 518.62 518.62 518.51 518.54 43.5K
11:16 518.48 518.48 518.47 518.47 19.8K
11:17 518.40 518.40 518.25 518.25 82.8K
11:18 518.32 518.32 518.16 518.16 52.8K
11:19 518.13 518.24 518.11 518.24 210.8K
11:20 518.24 518.48 518.24 518.48 85.6K
11:21 518.59 518.91 518.59 518.91 126.6K
11:22 518.99 519.08 518.99 519.08 64.8K
11:23 519.13 519.14 519.12 519.14 85.7K
11:24 519.20 519.20 518.99 519.03 141.4K
11:25 519.04 519.04 518.96 518.96 29.7K
11:26 518.94 518.94 518.88 518.91 87.3K
11:27 518.89 519.03 518.89 519.03 44.8K
11:28 519.02 519.08 518.96 518.96 72.9K
11:29 518.94 518.94 518.81 518.81 38.6K
11:30 518.93 518.98 518.93 518.94 43.2K
11:31 518.96 519.08 518.96 519.08 174.9K
11:32 519.00 519.00 518.96 518.99 46.1K
11:33 518.90 518.92 518.82 518.92 368.2K
11:34 518.92 518.92 518.86 518.86 41.6K
11:35 518.75 518.75 518.63 518.63 81.2K
11:36 518.61 518.82 518.61 518.82 52.2K
11:37 518.90 518.92 518.88 518.92 71.8K
11:38 518.85 518.85 518.70 518.70 41.8K
11:39 518.67 518.67 518.62 518.62 41.0K
11:40 518.64 518.64 518.55 518.56 43.7K
11:41 518.48 518.64 518.48 518.50 52.8K
11:42 518.51 518.61 518.51 518.61 70.0K
11:43 518.63 518.67 518.57 518.61 256.3K
11:44 518.67 518.75 518.67 518.75 63.4K
11:45 518.74 518.77 518.73 518.73 46.3K
11:46 518.75 518.75 518.64 518.64 66.9K
11:47 518.66 518.66 518.47 518.47 122.9K
11:48 518.49 518.52 518.47 518.52 40.1K
11:49 518.51 518.62 518.48 518.62 30.9K
11:50 518.62 518.68 518.62 518.63 154.7K
11:51 518.51 518.54 518.42 518.42 45.7K
11:52 518.37 518.42 518.37 518.38 36.2K
11:53 518.42 518.53 518.37 518.53 55.0K
11:54 518.47 518.47 518.31 518.31 79.6K
11:55 518.30 518.46 518.30 518.45 50.9K
11:56 518.57 518.57 518.36 518.36 38.9K
11:57 518.34 518.34 518.24 518.24 41.4K
11:58 518.32 518.32 518.17 518.23 41.8K
11:59 518.21 518.22 518.13 518.15 71.3K
12:00 518.13 518.16 518.12 518.12 63.0K
12:01 518.11 518.11 518.01 518.01 39.6K
12:02 518.04 518.09 518.03 518.09 45.1K
12:03 518.08 518.12 518.06 518.06 91.8K
12:04 518.10 518.13 518.10 518.11 42.0K
12:05 518.05 518.38 518.00 518.38 167.0K
12:06 518.49 518.52 518.47 518.47 40.3K
12:07 518.52 518.63 518.52 518.56 59.7K
12:08 518.50 518.52 518.45 518.45 44.7K
12:09 518.52 518.52 518.37 518.45 59.3K
12:10 518.39 518.45 518.39 518.45 46.7K
12:11 518.44 518.45 518.41 518.41 58.4K
12:12 518.45 518.50 518.39 518.39 48.1K
12:13 518.34 518.44 518.34 518.44 55.4K
12:14 518.41 518.50 518.41 518.46 63.3K
12:15 518.43 518.43 518.33 518.36 47.3K
12:16 518.32 518.33 518.32 518.33 34.6K
12:17 518.34 518.51 518.34 518.43 68.5K
12:18 518.50 518.50 518.45 518.45 38.5K
12:19 518.51 518.51 518.35 518.35 51.4K
12:20 518.40 518.40 518.37 518.37 54.7K
12:21 518.37 518.45 518.37 518.44 95.1K
12:22 518.49 518.52 518.49 518.52 19.6K
12:23 518.52 518.52 518.46 518.51 28.1K
12:24 518.57 518.57 518.42 518.49 593.5K
12:25 518.40 518.55 518.40 518.50 96.8K
12:26 518.36 518.37 518.26 518.29 34.4K
12:27 518.22 518.22 518.05 518.05 59.2K
12:28 518.21 518.21 518.12 518.12 48.2K
12:29 518.18 518.18 518.15 518.16 30.0K
12:30 518.19 518.22 518.10 518.22 82.8K
12:31 518.18 518.18 518.03 518.10 64.5K
12:32 518.26 518.30 518.26 518.26 35.1K
12:33 518.39 518.44 518.37 518.37 36.6K
12:34 518.40 518.53 518.40 518.53 28.0K
12:35 518.50 518.67 518.50 518.67 36.6K
12:36 518.68 518.72 518.63 518.63 49.0K
12:37 518.62 518.64 518.56 518.56 55.1K
12:38 518.65 518.65 518.60 518.62 34.5K
12:39 518.64 518.64 518.57 518.57 42.1K
12:40 518.58 518.61 518.53 518.61 143.5K
12:41 518.70 518.70 518.61 518.61 184.1K
12:42 518.44 518.57 518.44 518.55 43.4K
12:43 518.48 518.58 518.48 518.50 53.8K
12:44 518.60 518.64 518.50 518.64 116.4K
12:45 518.65 518.66 518.63 518.66 64.4K
12:46 518.67 518.72 518.65 518.72 27.9K
12:47 518.74 518.74 518.74 518.74 62.4K
12:48 518.71 518.71 518.58 518.58 46.6K
12:49 518.58 518.67 518.58 518.67 107.3K
12:50 518.63 518.64 518.61 518.63 49.2K
12:51 518.58 518.85 518.56 518.85 130.3K
12:52 518.82 519.04 518.82 519.04 61.5K
12:53 518.90 519.02 518.90 519.02 42.3K
12:54 519.00 519.08 519.00 519.08 36.9K
12:55 519.15 519.15 519.05 519.05 50.3K
12:56 518.87 518.87 518.82 518.84 96.3K
12:57 518.75 518.79 518.75 518.78 88.0K
12:58 518.67 518.70 518.67 518.70 34.7K
12:59 518.80 518.80 518.64 518.64 105.4K
13:00 518.65 518.65 518.51 518.51 34.5K
13:01 518.48 518.48 518.37 518.39 31.3K
13:02 518.42 518.43 518.39 518.40 25.8K
13:03 518.46 518.46 518.37 518.37 32.7K
13:04 518.35 518.35 518.25 518.34 51.3K
13:05 518.31 518.32 518.30 518.30 51.6K
13:06 518.55 518.55 518.46 518.54 138.8K
13:07 518.26 518.57 518.26 518.57 64.1K
13:08 518.59 518.74 518.52 518.52 34.9K
13:09 518.54 518.63 518.54 518.56 27.6K
13:10 518.55 518.56 518.55 518.55 39.1K
13:11 518.46 518.51 518.36 518.36 100.2K
13:12 518.35 518.35 518.35 518.35 38.4K
13:13 518.33 518.46 518.33 518.46 124.6K
13:14 518.43 518.60 518.43 518.57 44.9K
13:15 518.76 518.84 518.76 518.83 99.4K
13:16 518.82 518.91 518.81 518.91 27.3K
13:17 518.91 518.91 518.77 518.77 67.2K
13:18 518.65 518.65 518.56 518.56 464.8K
13:19 518.50 518.57 518.50 518.57 288.1K
13:20 518.58 518.58 518.41 518.41 39.8K
13:21 518.42 518.64 518.42 518.64 83.3K
13:22 518.71 518.71 518.57 518.57 80.3K
13:23 518.56 518.66 518.56 518.63 96.2K
13:24 518.62 518.86 518.62 518.86 378.0K
13:25 518.95 518.96 518.89 518.96 87.5K
13:26 519.01 519.01 518.92 518.93 32.8K
13:27 518.88 518.88 518.62 518.62 66.9K
13:28 518.61 518.61 518.40 518.40 48.8K
13:29 518.34 518.34 518.22 518.26 205.1K
13:30 518.21 518.31 518.21 518.24 53.3K
13:31 518.29 518.32 518.27 518.32 32.6K
13:32 518.43 518.45 518.39 518.39 32.1K
13:33 518.39 518.43 518.28 518.43 33.1K
13:34 518.38 518.39 518.34 518.38 130.3K
13:35 518.43 518.45 518.42 518.44 39.3K
13:36 518.47 518.49 518.39 518.49 84.0K
13:37 518.41 518.48 518.41 518.45 60.9K
13:38 518.47 518.55 518.47 518.55 57.7K
13:39 518.55 518.57 518.53 518.57 60.7K
13:40 518.56 518.56 518.47 518.48 32.6K
13:41 518.46 518.46 518.30 518.38 35.6K
13:42 518.34 518.34 518.30 518.30 87.8K
13:43 518.31 518.37 518.19 518.20 112.0K
13:44 518.17 518.24 518.17 518.24 358.1K
13:45 518.21 518.21 518.13 518.13 248.7K
13:46 518.12 518.49 518.09 518.46 326.4K
13:47 518.41 518.43 518.38 518.38 134.6K
13:48 518.40 518.56 518.38 518.56 44.8K
13:49 518.49 518.52 518.39 518.39 32.6K
13:50 518.47 518.51 518.42 518.42 63.7K
13:51 518.44 518.48 518.35 518.44 108.5K
13:52 518.42 518.42 518.33 518.38 92.6K
13:53 518.44 518.44 518.32 518.32 46.4K
13:54 518.28 518.34 518.26 518.26 61.6K
13:55 518.30 518.45 518.30 518.43 82.0K
13:56 518.51 518.52 518.49 518.52 142.6K
13:57 518.58 518.60 518.47 518.47 71.5K
13:58 518.62 518.62 518.56 518.56 129.1K
13:59 518.59 518.61 518.53 518.58 52.9K
14:00 518.53 518.59 518.50 518.59 56.8K
14:01 518.44 518.52 518.44 518.50 74.1K
14:02 518.52 518.55 518.50 518.55 68.9K
14:03 518.44 518.49 518.44 518.47 49.7K
14:04 518.55 518.57 518.40 518.40 67.9K
14:05 518.43 518.55 518.43 518.50 55.2K
14:06 518.55 518.60 518.52 518.60 65.4K
14:07 518.63 518.64 518.63 518.64 102.1K
14:08 518.66 518.68 518.64 518.68 128.6K
14:09 518.74 518.79 518.70 518.73 60.3K
14:10 518.87 518.87 518.80 518.85 222.1K
14:11 518.76 518.77 518.64 518.71 35.0K
14:12 518.69 518.69 518.56 518.56 70.8K
14:13 518.60 518.60 518.48 518.52 91.6K
14:14 518.56 518.56 518.38 518.47 49.9K
14:15 518.33 518.33 518.20 518.20 127.3K
14:16 518.39 518.39 518.10 518.10 76.8K
14:17 518.18 518.18 518.06 518.06 61.9K
14:18 518.17 518.19 518.13 518.13 94.1K
14:19 518.18 518.18 518.00 518.00 225.6K
14:20 518.02 518.03 517.97 518.00 91.6K
14:21 517.95 518.18 517.95 518.18 61.5K
14:22 518.23 518.27 518.23 518.23 57.5K
14:23 518.15 518.20 518.15 518.20 78.9K
14:24 518.15 518.17 518.12 518.17 83.3K
14:25 518.20 518.23 518.15 518.23 76.6K
14:26 518.19 518.21 518.16 518.16 37.0K
14:27 518.14 518.23 518.14 518.21 53.8K
14:28 518.25 518.25 518.11 518.12 132.5K
14:29 518.13 518.13 518.04 518.04 240.2K
14:30 518.08 518.16 518.06 518.06 215.8K
14:31 518.12 518.12 517.98 517.98 92.3K
14:32 518.02 518.02 517.94 517.96 161.6K
14:33 518.00 518.01 517.99 517.99 97.6K
14:34 517.96 518.05 517.96 517.98 57.1K
14:35 518.02 518.07 518.00 518.03 131.1K
14:36 518.10 518.17 518.08 518.17 70.9K
14:37 518.20 518.27 518.18 518.18 103.2K
14:38 518.29 518.32 518.25 518.32 190.6K
14:39 518.32 518.42 518.32 518.36 167.4K
14:40 518.48 518.48 518.16 518.18 495.0K
14:41 518.15 518.16 517.97 517.97 334.3K
14:42 517.99 518.08 517.99 518.03 521.4K
14:43 517.95 517.96 517.90 517.96 384.5K
14:44 518.03 518.03 517.87 517.88 479.2K
14:45 517.81 517.87 517.73 517.80 509.0K
14:46 517.59 517.59 517.51 517.52 706.9K
14:47 517.57 517.70 517.52 517.70 377.5K
14:48 517.73 517.73 517.64 517.64 523.5K
14:49 517.66 517.66 517.56 517.56 380.7K
14:50 517.63 517.72 517.63 517.70 602.7K
14:51 517.75 517.75 517.50 517.50 544.9K
14:52 517.44 517.59 517.40 517.45 533.8K
14:53 517.63 517.63 517.55 517.58 1,017.0K
14:54 517.58 517.65 517.58 517.58 574.9K
14:55 517.55 517.64 517.55 517.64 531.4K
14:56 517.52 517.81 517.52 517.81 636.8K
14:57 517.74 517.82 517.64 517.82 615.0K
14:58 517.82 517.82 517.57 517.71 694.9K
14:59 517.78 517.92 517.68 517.92 752.1K
15:00 517.77 517.77 517.77 517.77 32,054.8K
15:01 517.77 517.77 517.77 517.77 0.0K
15:02 517.77 517.77 517.77 517.77 0.0K
15:03 517.77 517.77 517.77 517.77 0.0K
15:04 517.77 517.77 517.77 517.77 0.0K
15:05 517.77 517.77 517.77 517.77 0.0K
15:06 517.77 517.77 517.77 517.77 0.0K
15:07 517.77 517.77 517.77 517.77 0.0K
15:08 517.77 517.77 517.77 517.77 0.0K
15:09 517.77 517.77 517.77 517.77 0.0K
15:10 517.77 517.77 517.77 517.77 0.0K
15:11 517.77 517.77 517.77 517.77 0.0K
15:12 517.77 517.77 517.77 517.77 0.0K
15:13 517.77 517.77 517.77 517.77 0.0K
15:14 517.77 517.77 517.77 517.77 0.0K
15:15 517.77 517.77 517.77 517.77 0.0K
15:16 517.77 517.77 517.77 517.77 0.0K
15:17 517.77 517.77 517.77 517.77 0.0K
15:18 517.77 517.77 517.77 517.77 0.0K
15:19 517.77 517.77 517.77 517.77 0.0K
15:20 517.77 517.77 517.77 517.77 6.9K
15:21 517.77 517.77 517.77 517.77 0.0K
15:22 517.77 517.77 517.77 517.77 0.0K
15:23 517.77 517.77 517.77 517.77 0.0K
15:24 517.77 517.77 517.72 517.72 0.0K
15:25 517.72 517.72 517.72 517.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available