Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
542.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 545.78 546.01 545.78 546.01 110.0K
07:31 546.21 546.53 546.06 546.06 26.4K
07:32 546.17 546.34 546.07 546.18 280.3K
07:33 546.29 546.45 546.25 546.45 33.0K
07:34 546.37 546.62 546.15 546.15 101.8K
07:35 545.85 545.86 545.75 545.86 17.6K
07:36 545.55 545.80 545.48 545.80 326.6K
07:37 545.47 545.75 545.47 545.75 8.4K
07:38 545.73 545.73 545.58 545.60 43.2K
07:39 545.58 545.61 545.38 545.61 29.7K
07:40 545.50 545.54 545.48 545.48 51.8K
07:41 545.26 545.30 545.22 545.30 85.6K
07:42 545.36 545.36 545.12 545.12 20.1K
07:43 545.06 545.20 545.06 545.20 25.3K
07:44 545.12 545.12 544.93 544.93 23.2K
07:45 544.93 545.12 544.93 545.12 53.6K
07:46 545.18 545.28 545.18 545.28 13.5K
07:47 545.28 545.30 545.24 545.24 102.4K
07:48 545.32 545.44 545.24 545.44 58.7K
07:49 545.55 545.89 545.55 545.88 18.4K
07:50 545.95 546.16 545.87 546.16 51.4K
07:51 546.08 546.28 545.99 546.28 94.2K
07:52 546.26 546.49 546.26 546.49 26.6K
07:53 546.46 546.55 546.46 546.52 40.1K
07:54 546.56 546.73 546.56 546.73 35.5K
07:55 546.89 546.92 546.89 546.92 96.2K
07:56 546.92 547.05 546.92 547.05 25.0K
07:57 546.99 547.12 546.99 547.03 26.5K
07:58 547.05 547.07 546.78 546.91 289.9K
07:59 546.95 546.95 546.76 546.76 114.1K
08:00 546.78 546.78 546.64 546.75 85.0K
08:01 546.71 546.71 546.34 546.34 34.1K
08:02 546.43 546.51 546.34 546.48 61.3K
08:03 546.39 546.52 546.25 546.25 62.8K
08:04 546.28 546.28 546.06 546.08 121.7K
08:05 546.00 546.11 546.00 546.06 22.7K
08:06 546.23 546.24 546.23 546.24 36.2K
08:07 546.29 546.63 546.29 546.63 70.7K
08:08 546.78 546.78 546.55 546.63 35.3K
08:09 546.68 546.85 546.68 546.85 46.0K
08:10 546.91 546.95 546.84 546.84 120.1K
08:11 546.82 546.91 546.82 546.91 102.8K
08:12 546.86 546.90 546.64 546.64 56.8K
08:13 546.72 546.83 546.72 546.83 50.1K
08:14 546.87 546.98 546.85 546.98 18.1K
08:15 546.99 547.26 546.99 547.18 118.2K
08:16 547.22 547.22 546.97 546.97 78.5K
08:17 546.97 547.62 546.97 547.47 100.0K
08:18 547.54 547.54 547.39 547.39 74.8K
08:19 547.43 547.43 547.33 547.34 92.1K
08:20 547.37 547.39 547.35 547.39 108.0K
08:21 547.36 547.47 547.30 547.33 112.8K
08:22 547.33 547.42 547.33 547.39 48.2K
08:23 547.40 547.50 547.40 547.50 47.8K
08:24 547.38 547.38 547.23 547.23 42.0K
08:25 547.19 547.33 547.19 547.33 117.8K
08:26 547.36 547.36 547.33 547.35 79.5K
08:27 547.32 547.36 547.18 547.18 32.5K
08:28 547.12 547.12 547.09 547.09 82.6K
08:29 547.10 547.22 547.10 547.15 80.7K
08:30 547.19 547.19 547.07 547.07 93.2K
08:31 547.05 547.44 547.05 547.28 60.9K
08:32 548.04 548.18 547.99 547.99 106.2K
08:33 548.49 548.49 548.15 548.15 91.7K
08:34 548.03 548.03 547.91 548.01 51.9K
08:35 547.77 547.84 547.63 547.69 56.4K
08:36 547.65 547.70 547.63 547.63 175.0K
08:37 547.45 547.45 547.29 547.29 46.1K
08:38 547.21 547.38 547.21 547.34 41.4K
08:39 547.34 547.34 547.21 547.23 28.8K
08:40 547.32 547.56 547.29 547.29 33.6K
08:41 547.12 547.29 547.12 547.29 43.7K
08:42 547.29 547.51 547.28 547.28 77.4K
08:43 547.39 547.48 547.27 547.48 66.3K
08:44 547.40 547.40 547.35 547.36 53.5K
08:45 547.23 547.36 547.23 547.36 70.8K
08:46 547.40 547.40 547.37 547.37 63.1K
08:47 547.30 547.30 547.20 547.22 61.3K
08:48 547.17 547.31 547.17 547.31 46.4K
08:49 547.32 547.32 547.06 547.06 38.6K
08:50 546.98 547.12 546.98 547.12 29.9K
08:51 547.11 547.12 547.05 547.06 54.1K
08:52 547.07 547.24 547.07 547.24 134.2K
08:53 547.14 547.24 547.14 547.20 32.3K
08:54 547.23 547.23 547.02 547.02 118.3K
08:55 546.99 547.04 546.97 547.01 114.4K
08:56 547.00 547.00 546.85 546.85 47.8K
08:57 546.90 546.90 546.86 546.86 29.4K
08:58 546.84 547.04 546.84 547.04 22.6K
08:59 547.04 547.09 547.04 547.09 90.9K
09:00 547.08 547.08 547.00 547.00 86.6K
09:01 546.91 546.92 546.89 546.89 75.2K
09:02 546.88 546.88 546.65 546.65 47.5K
09:03 546.86 546.86 546.70 546.70 66.5K
09:04 546.71 546.71 546.54 546.54 64.3K
09:05 546.52 546.52 546.35 546.35 92.3K
09:06 546.32 546.32 546.15 546.22 46.9K
09:07 546.22 546.32 546.22 546.31 35.7K
09:08 546.23 546.30 546.09 546.28 46.0K
09:09 546.32 546.96 546.15 546.88 108.4K
09:10 546.82 546.94 546.80 546.94 55.2K
09:11 546.97 546.97 546.77 546.77 42.3K
09:12 546.83 546.83 546.53 546.53 22.8K
09:13 546.44 546.49 546.36 546.36 103.9K
09:14 546.18 546.23 546.14 546.14 61.3K
09:15 546.17 546.17 546.06 546.06 97.8K
09:16 546.10 546.17 546.01 546.10 53.9K
09:17 546.24 546.24 546.20 546.23 106.0K
09:18 546.45 546.45 546.36 546.37 27.2K
09:19 546.36 546.36 546.26 546.26 25.0K
09:20 546.26 546.26 545.86 546.01 49.0K
09:21 545.96 545.96 545.88 545.88 77.4K
09:22 545.83 545.83 545.70 545.77 71.3K
09:23 545.73 545.96 545.73 545.80 45.3K
09:24 545.83 545.92 545.83 545.92 44.4K
09:25 545.99 546.16 545.96 546.16 50.2K
09:26 546.14 546.57 546.14 546.41 55.1K
09:27 546.50 546.55 546.29 546.29 74.4K
09:28 546.41 546.46 546.41 546.46 41.9K
09:29 546.42 546.49 546.36 546.36 30.6K
09:30 546.38 546.41 546.38 546.41 33.9K
09:31 546.41 546.46 546.35 546.46 40.3K
09:32 546.44 546.53 546.44 546.44 40.0K
09:33 546.36 546.36 546.07 546.07 31.7K
09:34 545.92 545.92 545.86 545.86 57.9K
09:35 545.76 546.02 545.76 546.02 37.4K
09:36 546.05 546.17 546.00 546.17 114.7K
09:37 546.12 546.25 546.10 546.25 230.6K
09:38 546.30 546.30 546.23 546.23 20.7K
09:39 546.24 546.28 546.24 546.28 76.5K
09:40 546.19 546.31 546.19 546.31 590.5K
09:41 546.27 546.27 546.19 546.19 299.2K
09:42 546.22 546.22 546.05 546.08 55.9K
09:43 546.08 546.21 546.07 546.07 193.7K
09:44 546.08 546.16 546.05 546.16 61.7K
09:45 546.21 546.24 546.09 546.09 52.0K
09:46 546.04 546.04 545.98 546.01 196.4K
09:47 546.15 546.15 546.05 546.06 33.8K
09:48 546.04 546.09 546.02 546.09 47.9K
09:49 546.17 546.27 546.00 546.00 68.2K
09:50 545.73 545.73 545.61 545.62 31.1K
09:51 545.94 545.94 545.79 545.79 25.2K
09:52 545.85 545.93 545.85 545.93 84.8K
09:53 545.93 545.97 545.93 545.95 64.3K
09:54 545.95 545.95 545.81 545.84 80.1K
09:55 545.84 545.84 545.75 545.75 42.6K
09:56 545.77 546.08 545.77 545.95 56.2K
09:57 545.96 545.96 545.91 545.91 30.7K
09:58 546.05 546.21 546.05 546.07 123.4K
09:59 546.05 546.11 546.05 546.11 29.3K
10:00 546.04 546.18 546.04 546.14 42.1K
10:01 545.95 545.95 545.82 545.82 43.2K
10:02 545.89 546.02 545.89 545.97 37.4K
10:03 546.14 546.14 545.91 545.97 42.6K
10:04 545.88 545.94 545.73 545.94 37.7K
10:05 545.96 545.96 545.81 545.81 65.9K
10:06 545.78 545.94 545.78 545.91 45.8K
10:07 545.97 546.10 545.97 545.98 45.2K
10:08 546.00 546.15 546.00 546.15 68.1K
10:09 546.16 546.17 546.08 546.08 99.5K
10:10 546.08 546.14 546.08 546.11 57.8K
10:11 546.16 546.16 546.01 546.01 57.0K
10:12 546.09 546.09 545.95 545.95 35.7K
10:13 545.89 545.89 545.76 545.76 34.6K
10:14 545.70 545.92 545.70 545.71 36.6K
10:15 545.81 545.87 545.78 545.82 151.6K
10:16 545.78 546.05 545.78 546.05 54.1K
10:17 546.05 546.12 546.05 546.12 41.1K
10:18 546.06 546.18 546.06 546.18 86.2K
10:19 545.99 546.26 545.99 546.26 67.3K
10:20 546.10 546.21 546.10 546.21 211.8K
10:21 546.22 546.28 546.22 546.22 60.5K
10:22 546.16 546.20 546.07 546.07 118.5K
10:23 545.95 545.98 545.90 545.98 41.1K
10:24 546.00 546.06 545.92 545.92 23.7K
10:25 545.96 546.11 545.96 546.11 31.9K
10:26 545.96 546.08 545.96 546.08 32.0K
10:27 546.08 546.11 546.08 546.10 147.6K
10:28 546.03 546.03 545.93 545.96 28.9K
10:29 546.00 546.00 545.84 545.99 163.8K
10:30 546.03 546.03 545.82 545.90 76.0K
10:31 545.92 545.92 545.78 545.78 544.9K
10:32 545.81 545.88 545.81 545.82 106.5K
10:33 545.81 545.94 545.81 545.87 119.9K
10:34 545.83 545.85 545.83 545.85 46.3K
10:35 545.79 545.86 545.79 545.86 20.5K
10:36 545.92 545.96 545.92 545.96 47.8K
10:37 545.99 545.99 545.78 545.78 191.8K
10:38 545.71 545.79 545.70 545.79 38.4K
10:39 545.72 545.72 545.68 545.68 140.6K
10:40 545.76 545.76 545.69 545.70 41.2K
10:41 545.76 545.76 545.64 545.64 122.4K
10:42 545.63 545.75 545.63 545.70 34.5K
10:43 545.61 545.61 545.49 545.49 46.7K
10:44 545.53 545.53 545.42 545.42 48.4K
10:45 545.46 545.57 545.44 545.57 48.1K
10:46 545.58 545.78 545.58 545.72 68.4K
10:47 545.67 545.69 545.66 545.69 81.6K
10:48 545.71 545.78 545.71 545.78 142.5K
10:49 545.83 545.83 545.76 545.76 19.1K
10:50 545.71 545.88 545.71 545.88 36.1K
10:51 545.72 545.84 545.72 545.78 36.0K
10:52 545.75 545.85 545.75 545.85 21.8K
10:53 545.69 545.69 545.44 545.44 42.5K
10:54 545.52 545.52 545.47 545.47 50.2K
10:55 545.52 545.52 545.44 545.48 53.3K
10:56 545.42 545.43 545.35 545.38 28.4K
10:57 545.46 545.46 545.38 545.42 59.5K
10:58 545.41 545.50 545.41 545.50 37.6K
10:59 545.62 545.90 545.53 545.90 84.0K
11:00 545.60 545.96 545.60 545.71 67.1K
11:01 545.84 545.85 545.54 545.79 142.8K
11:02 545.79 546.31 545.79 546.31 369.7K
11:03 546.29 546.47 546.28 546.47 162.2K
11:04 546.21 546.59 546.21 546.59 65.4K
11:05 546.71 547.03 546.71 547.03 180.2K
11:06 547.03 547.04 546.92 546.92 154.6K
11:07 547.16 547.32 547.16 547.26 35.0K
11:08 547.33 547.40 547.33 547.40 65.2K
11:09 547.41 547.41 547.29 547.31 101.3K
11:10 547.25 547.36 547.01 547.04 134.7K
11:11 547.01 547.21 547.01 547.21 73.3K
11:12 547.19 547.29 547.19 547.22 325.1K
11:13 547.35 547.51 547.35 547.51 40.7K
11:14 547.62 547.62 547.28 547.42 76.0K
11:15 547.43 547.43 547.23 547.33 234.5K
11:16 547.31 547.39 547.12 547.16 334.8K
11:17 547.04 547.18 547.04 547.15 86.2K
11:18 547.18 547.28 547.18 547.27 76.5K
11:19 547.32 547.39 547.28 547.28 82.5K
11:20 547.37 547.51 547.37 547.51 134.9K
11:21 547.50 547.60 547.50 547.60 205.5K
11:22 547.75 547.75 547.55 547.56 156.4K
11:23 547.56 547.80 547.56 547.80 70.5K
11:24 547.67 547.94 547.67 547.92 59.0K
11:25 547.83 547.88 547.67 547.80 61.4K
11:26 547.73 547.73 547.38 547.38 97.5K
11:27 547.30 547.30 547.13 547.13 39.7K
11:28 547.07 547.07 546.97 546.97 75.0K
11:29 547.02 547.02 546.89 546.89 56.4K
11:30 546.81 546.81 546.59 546.59 37.9K
11:31 546.61 546.70 546.57 546.70 65.2K
11:32 546.74 546.74 546.55 546.55 78.1K
11:33 546.57 546.57 546.41 546.41 67.1K
11:34 546.40 546.40 546.24 546.24 51.2K
11:35 546.31 546.35 546.23 546.35 134.5K
11:36 546.37 546.46 546.37 546.42 38.3K
11:37 546.45 546.85 546.36 546.75 231.3K
11:38 546.72 546.72 546.65 546.65 26.5K
11:39 546.91 547.29 546.91 547.29 198.1K
11:40 547.28 547.34 547.22 547.22 29.7K
11:41 547.12 547.12 547.08 547.10 55.2K
11:42 547.10 547.10 547.01 547.02 132.0K
11:43 547.00 547.00 546.89 546.89 99.2K
11:44 546.88 547.00 546.88 546.99 119.3K
11:45 546.96 547.05 546.96 546.97 140.3K
11:46 546.91 546.99 546.82 546.99 90.3K
11:47 546.98 547.16 546.98 547.16 80.4K
11:48 546.91 547.09 546.85 546.85 376.8K
11:49 546.99 547.17 546.99 547.17 96.8K
11:50 547.31 547.31 547.11 547.20 131.3K
11:51 547.24 547.34 547.24 547.32 97.7K
11:52 547.36 547.36 547.31 547.31 114.3K
11:53 547.25 547.25 547.08 547.10 54.7K
11:54 547.18 547.22 547.16 547.22 122.7K
11:55 547.23 547.33 547.19 547.25 104.3K
11:56 547.26 547.37 547.26 547.32 58.1K
11:57 547.28 547.30 547.22 547.29 82.8K
11:58 547.34 547.34 547.30 547.33 59.2K
11:59 547.35 547.35 547.23 547.29 71.3K
12:00 547.31 547.39 547.31 547.35 154.4K
12:01 547.41 547.51 547.41 547.48 57.1K
12:02 547.55 547.55 547.38 547.42 136.3K
12:03 547.40 547.46 547.37 547.37 106.2K
12:04 547.35 547.40 547.27 547.37 57.6K
12:05 547.36 547.49 547.36 547.49 60.7K
12:06 547.46 547.59 547.45 547.59 50.0K
12:07 547.66 547.69 547.58 547.58 95.9K
12:08 547.62 547.72 547.62 547.72 52.2K
12:09 547.75 547.79 547.71 547.79 194.4K
12:10 547.81 548.03 547.71 548.03 117.0K
12:11 547.96 547.99 547.82 547.82 74.4K
12:12 547.57 547.57 547.45 547.45 45.7K
12:13 547.39 547.48 547.36 547.46 121.2K
12:14 547.41 547.54 547.41 547.54 79.4K
12:15 547.61 547.61 547.54 547.54 138.6K
12:16 547.55 547.80 547.55 547.80 173.3K
12:17 547.91 547.97 547.86 547.97 75.9K
12:18 547.92 547.92 547.73 547.73 237.2K
12:19 547.76 547.88 547.76 547.88 281.3K
12:20 547.84 547.98 547.77 547.98 239.3K
12:21 548.12 548.29 548.06 548.06 92.4K
12:22 548.04 548.09 548.03 548.03 127.1K
12:23 547.99 548.06 547.99 548.06 47.0K
12:24 548.01 548.01 547.90 547.91 60.6K
12:25 547.97 548.00 547.88 548.00 112.9K
12:26 548.01 548.28 548.01 548.28 62.1K
12:27 548.30 548.30 548.17 548.19 76.0K
12:28 548.22 548.23 548.19 548.19 66.7K
12:29 548.12 548.14 548.07 548.09 131.8K
12:30 548.12 548.38 548.12 548.38 151.7K
12:31 548.45 548.49 548.45 548.46 75.2K
12:32 548.41 548.43 548.35 548.35 67.9K
12:33 548.35 548.37 548.29 548.30 69.3K
12:34 548.35 548.45 548.35 548.39 57.2K
12:35 548.35 548.35 548.23 548.23 50.5K
12:36 548.19 548.19 547.95 547.95 166.6K
12:37 548.19 548.30 548.19 548.23 233.4K
12:38 548.11 548.11 547.96 547.97 71.0K
12:39 547.90 547.90 547.82 547.83 77.2K
12:40 548.00 548.00 547.72 547.75 214.7K
12:41 547.60 547.60 547.46 547.53 171.5K
12:42 547.54 547.54 547.51 547.51 86.2K
12:43 548.04 548.04 547.68 547.68 263.7K
12:44 547.65 547.65 547.50 547.50 46.6K
12:45 547.51 547.87 547.49 547.85 193.1K
12:46 547.81 547.81 547.69 547.69 51.9K
12:47 547.71 547.71 547.64 547.64 48.8K
12:48 547.62 547.62 547.51 547.55 166.9K
12:49 547.53 547.94 547.53 547.89 223.2K
12:50 547.81 547.85 547.80 547.81 53.1K
12:51 547.82 547.82 547.49 547.49 60.9K
12:52 547.51 547.51 547.32 547.32 64.2K
12:53 547.31 547.75 547.31 547.72 141.7K
12:54 547.68 547.68 547.52 547.57 40.7K
12:55 547.54 547.54 547.42 547.42 50.4K
12:56 547.37 547.66 547.37 547.66 221.4K
12:57 547.59 547.63 547.54 547.54 259.4K
12:58 547.46 547.46 547.33 547.33 536.4K
12:59 547.40 547.47 547.32 547.47 147.4K
13:00 547.72 547.72 547.51 547.54 173.0K
13:01 547.54 547.56 547.52 547.56 114.2K
13:02 547.57 547.73 547.57 547.73 70.9K
13:03 547.64 547.67 547.57 547.57 135.4K
13:04 547.60 547.65 547.50 547.50 99.6K
13:05 547.40 547.88 547.36 547.88 216.6K
13:06 547.82 547.82 547.69 547.74 55.1K
13:07 547.64 547.64 547.45 547.45 93.2K
13:08 547.39 547.50 547.39 547.50 94.8K
13:09 547.53 547.87 547.49 547.87 300.5K
13:10 547.95 547.95 547.86 547.86 87.5K
13:11 547.77 547.77 547.65 547.65 98.4K
13:12 547.64 547.64 547.54 547.54 86.8K
13:13 547.48 547.53 547.48 547.53 78.6K
13:14 547.58 547.58 547.45 547.50 72.3K
13:15 547.45 547.48 547.42 547.42 165.9K
13:16 547.47 547.53 547.34 547.53 274.3K
13:17 547.51 547.51 547.25 547.25 84.6K
13:18 547.53 547.53 547.29 547.29 149.3K
13:19 547.30 547.30 547.14 547.25 76.0K
13:20 547.29 547.29 547.13 547.16 145.7K
13:21 547.15 547.55 547.15 547.55 154.9K
13:22 547.50 547.55 547.48 547.55 111.4K
13:23 547.53 547.57 547.42 547.57 105.3K
13:24 547.58 547.59 547.51 547.52 97.7K
13:25 547.44 547.44 547.30 547.31 187.1K
13:26 547.24 547.30 547.10 547.10 128.7K
13:27 547.16 547.20 547.16 547.17 254.6K
13:28 547.05 547.05 546.79 546.79 329.8K
13:29 546.82 547.40 546.82 547.40 176.7K
13:30 547.36 547.36 547.01 547.01 52.4K
13:31 547.03 547.03 546.75 546.75 121.2K
13:32 546.72 546.72 546.63 546.65 130.4K
13:33 547.07 547.07 546.98 546.98 94.2K
13:34 546.96 546.96 546.86 546.86 73.8K
13:35 546.83 546.87 546.66 546.66 64.7K
13:36 546.66 546.66 546.35 546.35 117.4K
13:37 546.30 546.54 546.26 546.54 251.2K
13:38 546.63 546.67 546.47 546.47 346.2K
13:39 546.53 546.55 546.50 546.53 452.6K
13:40 546.50 547.22 546.50 547.22 619.8K
13:41 547.19 547.19 546.87 546.87 727.7K
13:42 547.02 547.02 546.93 546.94 1,046.2K
13:43 546.96 547.02 546.92 546.95 718.9K
13:44 546.95 547.13 546.89 547.13 744.8K
13:45 547.09 547.09 546.89 546.89 1,055.4K
13:46 546.88 546.88 546.78 546.78 534.5K
13:47 546.75 546.77 546.74 546.74 610.4K
13:48 546.77 547.08 546.71 547.08 784.1K
13:49 546.99 547.01 546.88 546.88 481.9K
13:50 546.81 546.95 546.78 546.95 1,152.4K
13:51 546.77 546.77 546.66 546.69 935.2K
13:52 546.71 546.71 546.63 546.63 694.8K
13:53 546.75 546.85 546.74 546.79 741.7K
13:54 546.93 546.93 546.75 546.81 617.8K
13:55 546.76 546.85 546.76 546.85 749.8K
13:56 546.80 547.02 546.80 547.02 618.9K
13:57 546.87 546.92 546.77 546.77 807.6K
13:58 546.74 546.77 546.70 546.70 689.9K
13:59 546.67 546.70 546.33 546.33 419.6K
14:00 546.45 546.45 546.45 546.45 25,403.0K
14:01 546.45 546.45 546.45 546.45 0.0K
14:02 546.45 546.45 546.45 546.45 0.0K
14:03 546.45 546.45 546.45 546.45 0.0K
14:04 546.45 546.45 546.45 546.45 0.0K
14:05 546.45 546.45 546.45 546.45 0.0K
14:06 546.45 546.45 546.45 546.45 0.0K
14:07 546.45 546.45 546.45 546.45 0.0K
14:08 546.45 546.45 546.45 546.45 0.0K
14:09 546.45 546.45 546.45 546.45 0.0K
14:10 546.45 546.45 546.45 546.45 0.0K
14:11 546.45 546.45 546.45 546.45 0.0K
14:12 546.45 546.45 546.45 546.45 0.0K
14:13 546.45 546.45 546.45 546.45 0.0K
14:14 546.45 546.45 546.45 546.45 0.0K
14:15 546.45 546.45 546.45 546.45 0.0K
14:16 546.45 546.45 546.45 546.45 0.0K
14:17 546.45 546.45 546.45 546.45 0.0K
14:18 546.45 546.45 546.45 546.45 0.0K
14:19 546.45 546.45 546.45 546.45 0.0K
14:20 546.45 546.45 546.45 546.45 0.0K
14:21 546.45 546.45 546.45 546.45 0.0K
14:22 546.45 546.45 546.45 546.45 0.0K
14:23 546.84 546.84 546.84 546.84 0.0K
14:24 546.84 546.84 546.84 546.84 0.0K
14:25 546.84 546.84 546.84 546.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available