Sp Bmv Quality Value & Growth

MXICVC
🏛️ mexico →
542.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 545.95 545.95 545.48 545.77 73.8K
07:31 545.70 545.70 545.21 545.21 321.4K
07:32 545.35 545.35 545.01 545.01 48.1K
07:33 544.69 544.97 544.66 544.97 17.5K
07:34 544.96 544.96 544.76 544.83 13.9K
07:35 545.57 545.74 545.57 545.69 337.6K
07:36 545.67 545.67 545.60 545.60 450.0K
07:37 545.61 545.73 545.23 545.23 284.9K
07:38 545.25 545.32 545.18 545.25 25.9K
07:39 545.42 545.48 545.40 545.48 94.1K
07:40 545.50 545.90 545.50 545.90 202.2K
07:41 545.75 545.94 545.75 545.94 48.4K
07:42 546.10 546.10 545.63 545.72 19.7K
07:43 545.80 545.90 545.80 545.90 365.1K
07:44 546.01 546.07 545.89 546.07 18.4K
07:45 546.08 546.36 546.05 546.36 321.4K
07:46 546.50 546.50 546.28 546.34 529.7K
07:47 546.36 546.49 546.36 546.44 15.0K
07:48 546.52 546.93 546.52 546.93 17.2K
07:49 546.91 547.03 546.91 546.99 69.2K
07:50 547.11 547.11 546.84 546.84 28.8K
07:51 546.94 547.02 546.86 546.96 21.7K
07:52 546.95 547.19 546.95 547.10 264.3K
07:53 547.13 547.35 547.13 547.34 122.2K
07:54 546.98 547.12 546.98 547.06 27.7K
07:55 546.93 546.93 546.76 546.76 157.2K
07:56 546.84 546.88 546.77 546.88 11.9K
07:57 546.83 547.04 546.83 546.96 69.8K
07:58 547.00 547.05 546.78 546.78 89.3K
07:59 546.61 546.77 546.61 546.69 618.3K
08:00 546.54 546.74 546.54 546.60 28.8K
08:01 547.25 547.25 547.10 547.16 36.2K
08:02 547.11 547.16 546.81 546.81 37.7K
08:03 546.94 546.97 546.91 546.94 37.2K
08:04 547.05 547.05 546.87 546.87 78.8K
08:05 546.93 547.12 546.93 547.06 25.5K
08:06 547.05 547.05 546.95 546.95 69.1K
08:07 547.10 547.18 547.03 547.03 21.3K
08:08 546.80 547.18 546.80 547.18 31.5K
08:09 547.08 547.08 546.87 546.87 80.9K
08:10 546.95 547.15 546.95 547.10 64.8K
08:11 547.09 547.09 546.95 546.95 29.4K
08:12 546.88 546.88 546.84 546.84 70.1K
08:13 546.91 546.92 546.90 546.90 378.3K
08:14 546.91 546.91 546.73 546.73 58.5K
08:15 546.77 546.80 546.63 546.80 50.1K
08:16 546.71 546.88 546.69 546.69 144.7K
08:17 546.74 547.03 546.74 546.86 67.1K
08:18 546.87 547.10 546.87 547.10 74.3K
08:19 547.02 547.07 546.96 546.96 16.2K
08:20 546.97 546.97 546.64 546.64 23.0K
08:21 546.70 546.70 546.58 546.67 38.8K
08:22 546.51 546.71 546.48 546.71 114.2K
08:23 546.59 546.76 546.58 546.76 179.9K
08:24 546.68 546.76 546.68 546.76 193.2K
08:25 546.62 546.86 546.62 546.82 40.2K
08:26 546.88 546.91 546.86 546.86 117.0K
08:27 546.91 547.00 546.89 547.00 33.3K
08:28 547.09 547.29 547.07 547.29 78.9K
08:29 547.19 547.28 547.19 547.24 42.5K
08:30 547.17 547.23 547.17 547.23 129.6K
08:31 547.16 547.47 547.16 547.47 64.7K
08:32 547.54 547.54 547.21 547.41 95.6K
08:33 547.20 547.50 547.20 547.35 148.4K
08:34 547.38 547.39 547.03 547.03 67.5K
08:35 546.94 546.98 546.89 546.97 22.4K
08:36 547.15 547.15 547.07 547.07 143.3K
08:37 547.09 547.09 546.80 546.80 120.1K
08:38 546.81 546.85 546.77 546.77 29.4K
08:39 546.76 546.95 546.76 546.87 35.1K
08:40 546.84 547.95 546.84 547.33 115.6K
08:41 547.36 547.36 547.21 547.21 24.3K
08:42 547.28 548.10 547.20 548.10 124.4K
08:43 548.29 548.29 547.89 547.89 61.1K
08:44 547.86 547.86 547.74 547.80 47.0K
08:45 547.80 547.80 547.69 547.69 36.2K
08:46 547.99 547.99 547.92 547.92 77.6K
08:47 547.82 547.82 547.66 547.66 51.6K
08:48 547.54 548.20 547.54 548.15 66.1K
08:49 548.06 548.06 547.87 547.88 328.6K
08:50 547.94 547.99 547.85 547.99 52.7K
08:51 547.99 547.99 547.79 547.79 86.3K
08:52 547.71 547.94 547.71 547.76 74.9K
08:53 547.74 547.77 547.61 547.77 95.5K
08:54 547.57 547.68 547.55 547.68 27.8K
08:55 547.54 547.81 547.54 547.81 87.1K
08:56 547.82 547.82 547.30 547.40 26.7K
08:57 547.45 547.52 547.33 547.40 174.4K
08:58 547.62 548.40 547.62 548.36 132.3K
08:59 548.18 548.55 548.14 548.55 100.8K
09:00 548.35 548.47 548.35 548.47 66.7K
09:01 548.42 548.46 548.25 548.25 37.5K
09:02 548.21 548.26 548.13 548.13 66.5K
09:03 547.98 548.21 547.94 548.05 111.5K
09:04 548.10 548.28 548.10 548.16 78.8K
09:05 548.19 548.26 548.19 548.25 157.6K
09:06 548.17 548.17 548.08 548.15 80.7K
09:07 548.13 548.23 547.94 548.23 97.2K
09:08 548.12 548.64 548.12 548.46 153.2K
09:09 548.38 548.44 548.24 548.26 137.7K
09:10 548.20 548.34 548.20 548.34 101.7K
09:11 548.28 548.49 548.28 548.44 65.5K
09:12 548.26 548.26 548.14 548.14 49.9K
09:13 547.97 548.32 547.93 548.32 150.2K
09:14 548.21 548.21 547.99 547.99 112.4K
09:15 547.84 547.85 547.57 547.57 60.8K
09:16 547.60 547.98 547.60 547.98 377.2K
09:17 548.19 548.36 548.19 548.21 40.3K
09:18 548.19 548.19 547.80 547.80 39.6K
09:19 547.80 547.80 547.63 547.63 106.8K
09:20 547.60 547.66 547.60 547.66 43.3K
09:21 547.48 548.25 547.48 548.25 111.3K
09:22 548.28 548.28 548.18 548.18 33.3K
09:23 548.12 548.28 548.12 548.21 72.8K
09:24 548.20 548.20 547.98 548.03 31.7K
09:25 547.93 547.93 547.81 547.83 46.1K
09:26 547.65 547.65 547.59 547.64 49.3K
09:27 547.62 548.08 547.62 548.00 181.4K
09:28 547.85 547.85 547.78 547.78 115.9K
09:29 547.76 547.76 547.72 547.72 45.6K
09:30 547.68 547.79 547.64 547.79 162.9K
09:31 547.73 547.73 547.61 547.61 97.9K
09:32 547.60 548.10 547.60 548.10 149.2K
09:33 548.01 548.04 547.96 547.96 43.4K
09:34 547.87 547.88 547.82 547.82 93.5K
09:35 547.68 548.30 547.68 548.30 123.5K
09:36 547.90 547.90 547.69 547.69 136.4K
09:37 547.59 547.59 547.47 547.47 165.2K
09:38 547.51 547.51 547.42 547.42 32.5K
09:39 547.36 547.38 547.34 547.38 37.3K
09:40 547.30 547.53 547.29 547.53 198.7K
09:41 547.54 547.65 547.54 547.54 99.3K
09:42 547.65 547.65 547.60 547.60 95.4K
09:43 547.69 548.10 547.69 548.10 120.6K
09:44 548.17 548.23 548.17 548.17 49.2K
09:45 548.13 548.19 548.10 548.19 94.8K
09:46 548.12 548.38 548.12 548.26 69.8K
09:47 548.25 548.30 548.23 548.23 62.7K
09:48 548.26 548.26 547.92 547.92 85.3K
09:49 547.94 547.94 547.76 547.76 204.5K
09:50 548.01 548.28 548.01 548.13 252.2K
09:51 548.10 548.24 548.10 548.14 53.4K
09:52 548.16 548.16 547.98 548.02 78.0K
09:53 548.00 548.49 547.96 548.49 480.5K
09:54 548.36 548.36 548.13 548.13 260.5K
09:55 548.15 548.21 548.08 548.08 77.7K
09:56 548.09 548.09 548.03 548.09 158.0K
09:57 548.11 548.90 548.11 548.82 567.4K
09:58 548.45 548.56 548.39 548.39 74.1K
09:59 548.34 548.48 548.34 548.48 46.9K
10:00 548.48 548.48 548.40 548.40 60.3K
10:01 548.40 548.92 548.40 548.92 138.2K
10:02 548.87 548.87 548.65 548.65 70.1K
10:03 548.61 548.61 548.54 548.61 455.4K
10:04 548.72 548.81 548.67 548.81 84.6K
10:05 548.75 548.85 548.41 548.85 144.5K
10:06 548.67 548.73 548.67 548.73 157.2K
10:07 548.69 548.69 548.54 548.54 185.4K
10:08 548.54 548.91 548.54 548.85 113.3K
10:09 548.80 548.80 548.71 548.71 157.6K
10:10 548.74 548.74 548.64 548.64 131.1K
10:11 548.45 548.52 548.45 548.52 288.3K
10:12 548.50 548.50 548.39 548.39 279.8K
10:13 548.40 548.77 548.38 548.77 206.2K
10:14 548.77 548.77 548.55 548.55 91.7K
10:15 548.51 548.58 548.51 548.52 1,065.9K
10:16 548.41 548.95 548.41 548.91 136.9K
10:17 548.84 548.84 548.68 548.68 40.7K
10:18 548.67 548.73 548.67 548.73 36.2K
10:19 548.62 548.69 548.62 548.69 31.3K
10:20 548.70 548.73 548.67 548.73 38.4K
10:21 549.04 549.04 548.88 548.91 265.8K
10:22 548.99 549.08 548.97 549.08 165.0K
10:23 549.13 549.14 549.03 549.03 161.7K
10:24 549.09 549.09 548.97 548.97 198.6K
10:25 548.81 548.81 548.71 548.71 104.6K
10:26 548.66 548.66 548.51 548.52 200.2K
10:27 548.46 548.46 548.34 548.37 52.9K
10:28 548.67 548.67 548.47 548.47 72.6K
10:29 548.44 548.44 548.42 548.43 136.6K
10:30 548.46 548.48 548.23 548.23 241.7K
10:31 548.21 548.24 548.15 548.15 92.1K
10:32 548.15 548.81 548.15 548.74 336.2K
10:33 548.81 548.81 548.75 548.79 53.9K
10:34 548.76 548.84 548.76 548.78 152.3K
10:35 548.78 548.78 548.71 548.71 86.8K
10:36 549.15 549.15 548.98 548.98 295.8K
10:37 548.84 548.96 548.77 548.77 48.7K
10:38 548.74 548.74 548.53 548.58 51.2K
10:39 548.57 548.66 548.55 548.55 73.3K
10:40 548.61 548.67 548.60 548.60 95.4K
10:41 548.31 548.31 548.25 548.27 316.8K
10:42 548.27 548.66 548.27 548.56 116.1K
10:43 548.48 548.48 548.12 548.12 145.5K
10:44 548.10 548.56 548.10 548.56 185.5K
10:45 548.52 548.52 548.34 548.37 43.4K
10:46 548.34 548.34 548.28 548.28 27.7K
10:47 548.24 548.49 548.24 548.49 61.5K
10:48 548.49 548.50 548.42 548.43 187.1K
10:49 548.42 548.42 548.22 548.22 402.6K
10:50 548.58 548.60 548.56 548.56 389.1K
10:51 548.53 548.53 548.41 548.49 389.0K
10:52 548.46 548.64 548.46 548.58 615.8K
10:53 548.60 548.60 548.50 548.53 180.1K
10:54 548.56 548.56 548.53 548.54 574.3K
10:55 548.55 548.55 548.43 548.49 550.3K
10:56 548.42 548.42 548.23 548.23 407.5K
10:57 548.13 548.20 548.13 548.13 236.2K
10:58 547.99 548.64 547.97 548.64 234.7K
10:59 548.65 548.72 548.50 548.50 127.0K
11:00 548.48 549.02 548.48 549.02 152.5K
11:01 548.93 548.96 548.67 548.67 139.4K
11:02 548.76 548.76 548.68 548.68 43.8K
11:03 548.63 548.68 548.60 548.65 36.7K
11:04 548.68 548.75 548.65 548.65 32.7K
11:05 548.63 548.68 548.55 548.55 187.5K
11:06 548.49 548.94 548.30 548.94 238.9K
11:07 548.91 548.92 548.76 548.76 451.5K
11:08 548.71 548.78 548.71 548.75 37.2K
11:09 548.72 548.72 548.68 548.69 225.1K
11:10 548.72 548.74 548.64 548.64 122.5K
11:11 548.71 548.81 548.57 548.57 305.7K
11:12 548.54 549.12 548.54 549.06 270.2K
11:13 549.00 549.05 548.96 549.05 153.8K
11:14 548.96 548.97 548.84 548.84 188.9K
11:15 548.88 548.88 548.80 548.80 304.4K
11:16 548.84 548.84 548.59 548.59 244.9K
11:17 548.54 548.59 548.53 548.59 302.9K
11:18 548.52 548.52 548.27 548.30 93.5K
11:19 548.54 548.63 548.54 548.55 210.2K
11:20 548.53 548.62 548.51 548.51 235.6K
11:21 548.41 548.43 548.38 548.38 130.6K
11:22 548.48 548.48 548.35 548.35 46.7K
11:23 548.45 548.89 548.45 548.89 319.1K
11:24 548.78 548.86 548.63 548.63 157.3K
11:25 548.60 548.60 548.54 548.55 246.2K
11:26 548.63 548.63 548.39 548.39 203.9K
11:27 548.84 548.84 548.56 548.56 202.8K
11:28 548.42 548.48 548.42 548.46 319.0K
11:29 548.50 548.52 548.41 548.41 47.8K
11:30 548.46 548.97 548.46 548.95 275.9K
11:31 548.97 548.97 548.83 548.90 70.4K
11:32 548.84 548.84 548.81 548.81 99.9K
11:33 548.81 548.82 548.65 548.65 250.8K
11:34 548.57 548.57 548.38 548.38 654.0K
11:35 548.36 548.42 548.20 548.42 181.9K
11:36 548.35 548.40 548.33 548.40 74.1K
11:37 548.42 548.51 548.42 548.51 132.8K
11:38 548.51 548.81 548.51 548.81 411.3K
11:39 548.85 548.85 548.73 548.73 61.7K
11:40 548.72 548.85 548.71 548.85 205.9K
11:41 548.94 549.05 548.92 549.05 140.9K
11:42 548.92 549.07 548.92 549.07 211.4K
11:43 549.06 549.06 549.00 549.05 91.2K
11:44 549.13 549.27 549.09 549.27 122.6K
11:45 549.21 549.21 549.11 549.11 78.9K
11:46 549.12 549.12 548.92 548.92 140.2K
11:47 549.01 549.01 548.76 548.94 86.9K
11:48 549.02 549.02 549.00 549.01 115.2K
11:49 549.01 549.03 548.96 548.96 136.5K
11:50 548.95 548.95 548.83 548.83 171.1K
11:51 548.84 548.88 548.77 548.77 61.7K
11:52 548.74 548.74 548.66 548.66 114.2K
11:53 548.94 549.01 548.87 548.91 406.6K
11:54 548.87 548.87 548.78 548.78 273.1K
11:55 548.80 549.10 548.79 549.06 240.1K
11:56 549.01 549.02 548.96 548.96 110.3K
11:57 548.93 548.93 548.81 548.82 112.5K
11:58 548.78 548.81 548.78 548.78 85.6K
11:59 548.85 549.23 548.85 549.18 169.3K
12:00 549.21 549.28 549.20 549.28 103.4K
12:01 549.17 549.18 549.11 549.11 162.0K
12:02 549.11 549.13 549.09 549.13 142.9K
12:03 549.15 549.15 549.10 549.10 134.3K
12:04 549.06 549.06 549.01 549.01 198.7K
12:05 549.00 549.06 548.80 548.80 277.7K
12:06 548.80 548.80 548.69 548.73 181.7K
12:07 548.72 549.00 548.72 548.86 170.0K
12:08 548.81 549.03 548.75 549.03 209.4K
12:09 548.99 548.99 548.88 548.88 109.8K
12:10 548.91 548.91 548.84 548.88 135.6K
12:11 548.91 548.91 548.85 548.90 128.5K
12:12 548.95 548.95 548.84 548.84 273.7K
12:13 548.81 548.88 548.81 548.88 107.3K
12:14 548.88 549.23 548.88 549.23 201.2K
12:15 549.06 549.39 548.96 549.38 137.1K
12:16 549.41 549.45 549.41 549.41 185.5K
12:17 549.39 549.39 549.33 549.36 68.3K
12:18 549.30 549.36 549.30 549.31 803.0K
12:19 549.30 549.34 549.30 549.34 137.8K
12:20 549.31 549.34 549.30 549.34 81.8K
12:21 549.23 549.45 549.10 549.45 172.0K
12:22 549.38 549.43 549.32 549.43 56.4K
12:23 549.25 549.49 549.25 549.49 152.6K
12:24 549.52 549.52 549.37 549.44 161.1K
12:25 549.54 549.54 549.43 549.45 287.6K
12:26 549.34 549.42 549.34 549.37 99.2K
12:27 549.40 549.47 549.38 549.47 64.7K
12:28 549.42 549.73 549.42 549.73 611.1K
12:29 549.71 549.71 549.63 549.66 145.8K
12:30 549.75 549.75 549.53 549.53 220.8K
12:31 549.48 549.50 549.45 549.46 122.7K
12:32 549.47 549.80 549.47 549.70 218.7K
12:33 549.69 549.69 549.52 549.52 60.7K
12:34 549.53 549.57 549.52 549.53 123.9K
12:35 549.48 549.52 549.46 549.46 65.6K
12:36 549.41 549.41 549.24 549.27 141.9K
12:37 549.33 549.40 549.33 549.39 112.5K
12:38 549.75 549.75 549.48 549.51 244.6K
12:39 549.57 549.57 549.38 549.38 596.3K
12:40 549.27 549.37 549.27 549.37 190.9K
12:41 549.76 549.76 549.51 549.52 170.5K
12:42 549.50 549.50 549.35 549.35 118.8K
12:43 549.29 549.44 549.29 549.36 87.4K
12:44 549.34 549.85 549.34 549.77 439.1K
12:45 549.69 549.76 549.66 549.76 174.8K
12:46 549.64 549.64 549.47 549.47 211.9K
12:47 549.56 549.58 549.56 549.56 118.2K
12:48 549.57 549.59 549.56 549.59 488.9K
12:49 549.63 549.63 549.56 549.56 156.0K
12:50 549.55 549.59 549.50 549.50 126.6K
12:51 549.49 549.50 549.36 549.36 96.5K
12:52 549.35 549.35 549.09 549.09 93.3K
12:53 549.64 549.70 549.63 549.63 622.9K
12:54 549.57 549.57 549.35 549.35 332.0K
12:55 549.42 549.42 549.33 549.33 452.7K
12:56 549.25 549.25 549.09 549.09 475.5K
12:57 549.10 549.34 548.85 549.27 314.3K
12:58 549.46 549.58 549.39 549.58 101.8K
12:59 549.53 549.53 549.31 549.34 259.7K
13:00 549.35 549.36 549.07 549.07 710.7K
13:01 548.98 549.80 548.98 549.80 328.8K
13:02 549.73 549.73 549.45 549.45 222.5K
13:03 549.46 549.56 549.42 549.56 109.5K
13:04 549.40 549.45 549.32 549.32 198.6K
13:05 549.29 549.58 549.09 549.58 244.3K
13:06 549.57 549.61 549.50 549.61 140.9K
13:07 549.52 549.52 549.38 549.38 94.8K
13:08 549.40 549.40 549.23 549.37 119.1K
13:09 549.34 549.34 549.16 549.30 300.6K
13:10 549.29 549.29 549.21 549.21 116.7K
13:11 549.27 549.27 548.89 548.89 94.1K
13:12 548.86 548.86 548.79 548.80 98.6K
13:13 548.67 548.75 548.63 548.63 95.5K
13:14 548.73 548.92 548.73 548.85 216.7K
13:15 548.88 549.37 548.82 549.37 236.5K
13:16 549.32 549.33 549.09 549.09 77.7K
13:17 549.12 549.12 549.05 549.05 80.5K
13:18 548.92 549.12 548.89 549.12 308.8K
13:19 549.21 549.32 549.19 549.32 263.4K
13:20 549.32 549.32 549.09 549.09 100.2K
13:21 548.98 548.99 548.95 548.95 201.4K
13:22 548.87 548.87 548.80 548.80 168.2K
13:23 548.78 549.08 548.70 549.08 151.5K
13:24 549.08 549.21 549.06 549.21 78.0K
13:25 549.44 549.44 549.35 549.35 139.0K
13:26 549.28 549.34 549.22 549.22 141.3K
13:27 549.28 549.28 549.11 549.13 191.0K
13:28 549.16 549.46 549.16 549.43 279.3K
13:29 549.39 549.44 549.39 549.40 117.7K
13:30 549.41 549.41 549.08 549.08 138.5K
13:31 549.14 549.17 549.08 549.08 137.7K
13:32 549.05 549.15 549.02 549.02 216.7K
13:33 549.05 549.09 549.02 549.02 94.2K
13:34 549.05 549.13 548.99 548.99 118.8K
13:35 549.02 549.04 548.91 548.91 206.7K
13:36 549.01 549.02 548.90 549.02 168.8K
13:37 549.03 549.03 548.93 548.93 183.7K
13:38 548.94 548.94 548.78 548.78 373.0K
13:39 548.86 548.89 548.71 548.89 252.5K
13:40 548.90 549.11 548.84 549.11 425.2K
13:41 549.21 549.39 549.21 549.39 860.5K
13:42 549.28 549.28 549.11 549.12 447.6K
13:43 549.12 549.12 549.02 549.02 442.4K
13:44 548.99 548.99 548.98 548.99 494.1K
13:45 549.08 549.08 548.99 549.05 1,058.5K
13:46 549.16 549.38 549.16 549.37 856.8K
13:47 549.21 549.30 549.21 549.26 850.3K
13:48 549.27 549.27 549.02 549.04 625.3K
13:49 549.12 549.36 549.12 549.36 1,065.0K
13:50 549.46 549.60 549.46 549.53 712.1K
13:51 549.54 549.54 549.24 549.30 537.5K
13:52 549.51 549.51 549.44 549.44 609.2K
13:53 549.45 549.55 549.44 549.55 1,105.8K
13:54 549.53 549.57 549.31 549.57 1,102.1K
13:55 549.60 549.60 549.41 549.41 1,479.8K
13:56 549.41 549.41 549.16 549.20 642.0K
13:57 549.18 549.22 549.03 549.14 1,110.4K
13:58 549.02 549.11 548.77 548.77 1,802.7K
13:59 548.86 549.29 548.60 549.29 1,245.1K
14:00 548.86 548.86 548.86 548.86 45,422.7K
14:01 548.86 548.86 548.86 548.86 0.0K
14:02 548.86 548.86 548.86 548.86 0.0K
14:03 548.86 548.86 548.86 548.86 0.0K
14:04 548.86 548.86 548.86 548.86 0.0K
14:05 548.86 548.86 548.86 548.86 0.0K
14:06 548.86 548.86 548.86 548.86 0.0K
14:07 548.86 548.86 548.86 548.86 0.0K
14:08 548.86 548.86 548.86 548.86 0.0K
14:09 548.86 548.86 548.86 548.86 0.0K
14:10 548.86 548.86 548.86 548.86 0.0K
14:11 548.86 548.86 548.86 548.86 0.0K
14:12 548.86 548.86 548.86 548.86 0.0K
14:13 548.86 548.86 548.86 548.86 0.0K
14:14 548.86 548.86 548.86 548.86 0.0K
14:15 548.86 548.86 548.86 548.86 0.0K
14:16 548.86 548.86 548.86 548.86 0.0K
14:17 548.86 548.86 548.86 548.86 0.0K
14:18 548.86 548.86 548.86 548.86 0.0K
14:19 548.86 548.86 548.86 548.86 0.0K
14:20 548.86 548.86 548.86 548.86 0.0K
14:21 548.86 548.86 548.86 548.86 0.0K
14:22 548.86 549.18 548.86 549.18 0.0K
14:23 549.18 549.18 549.18 549.18 0.0K
14:24 549.18 549.18 549.18 549.18 0.0K
14:25 549.18 549.18 549.18 549.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available