Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sp Bmv Quality Value & Growth Rt
MXICVCRT
🏛️
mexico
→
843.32
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
871.72
2025-09-11
Historical Low
367.56
2020-03-23
Volume Extremes
Volume Peak
2,235.1M
2023-08-31
Volume Low
3.8M
2021-12-24
Data Statistics
Rise Proportion
50.9%
Start: 2016-07-01
Fall Proportion
48.8%
Total2313Trading Days
Daily Change Extremes
Max Daily Gain
+4.62%
2025-04-09
Max Daily Loss
-6.86%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+14.46%
2020-11
Max Monthly Loss
-20.84%
2020-03
Related Stocks
FTSE BIVA Real Time Price
FTFTBIVA
1211.0600
S&PBmv Ipc Se De Imp A Cor Plzo
MXSC0
689.5300
S&PBmv China Sx20
MXCHSX20
628.7600
S&P/BMV IRT
101981.5400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
207.2800
S&P/BMV IPC SmallCap
MXXSM
572.6900
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
400.7300
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1826.6000
S&PBmv Mxn-Usd Currency
18347.1000
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
FTSE Mexico
FTWIMEXL
193077.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IRT LargeCap
IRTLG
761.3700