Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
850.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 745.22 745.76 745.18 745.18 2,206.5K
08:31 745.61 745.88 745.55 745.55 40.4K
08:32 745.56 746.20 745.52 746.20 185.6K
08:33 746.13 751.61 746.08 751.61 228.9K
08:34 751.28 751.28 749.50 749.50 380.4K
08:35 749.32 752.86 749.32 752.37 241.8K
08:36 749.26 749.34 749.18 749.22 43.0K
08:37 749.39 749.68 749.39 749.50 39.4K
08:38 749.67 749.67 748.71 748.89 155.2K
08:39 748.91 749.15 748.91 749.01 85.2K
08:40 748.77 748.78 748.49 748.49 27.7K
08:41 748.63 748.63 748.22 748.38 143.0K
08:42 748.16 748.16 747.91 747.91 382.3K
08:43 748.38 749.13 748.27 749.13 111.4K
08:44 749.43 749.43 748.81 749.20 22.0K
08:45 748.96 749.31 748.75 749.31 373.2K
08:46 749.39 749.52 749.26 749.26 82.3K
08:47 749.44 750.72 749.44 750.72 153.6K
08:48 750.84 753.01 749.92 753.01 412.9K
08:49 750.32 750.58 750.32 750.33 159.8K
08:50 750.50 751.03 750.50 751.03 125.8K
08:51 750.98 750.98 750.03 750.32 169.3K
08:52 750.46 750.46 749.99 749.99 174.7K
08:53 750.00 750.50 750.00 750.50 45.8K
08:54 750.73 751.16 750.73 751.10 68.4K
08:55 750.95 751.33 750.95 751.20 47.6K
08:56 751.43 751.43 751.22 751.31 80.1K
08:57 751.32 751.64 751.32 751.64 83.0K
08:58 751.49 751.56 751.24 751.24 85.4K
08:59 751.28 751.32 751.20 751.32 25.5K
09:00 750.74 750.74 750.18 750.18 267.3K
09:01 749.96 749.96 749.55 749.55 52.8K
09:02 749.51 749.76 749.35 749.76 176.9K
09:03 749.68 749.70 749.60 749.60 40.1K
09:04 749.47 749.54 749.36 749.54 1,239.9K
09:05 749.55 749.78 749.55 749.72 47.2K
09:06 749.35 749.40 749.27 749.40 127.1K
09:07 749.53 749.74 749.53 749.74 114.1K
09:08 749.78 749.99 749.78 749.96 116.5K
09:09 749.84 749.98 749.70 749.76 366.5K
09:10 749.80 749.80 749.72 749.72 98.3K
09:11 749.65 749.82 749.65 749.82 51.8K
09:12 749.84 749.84 749.76 749.81 197.9K
09:13 749.83 749.83 749.20 749.20 77.2K
09:14 749.35 749.35 748.91 748.91 53.8K
09:15 749.02 749.21 748.97 749.21 97.9K
09:16 749.24 749.28 749.20 749.20 50.2K
09:17 749.06 749.30 748.96 749.30 47.2K
09:18 749.46 749.72 749.46 749.72 211.2K
09:19 749.89 749.89 749.58 749.58 47.4K
09:20 749.56 749.62 749.56 749.60 59.9K
09:21 749.73 750.40 749.73 750.40 1,553.2K
09:22 750.50 750.50 749.80 749.80 60.9K
09:23 749.50 749.55 749.40 749.40 64.5K
09:24 749.59 749.80 749.58 749.80 48.5K
09:25 750.18 750.31 749.95 750.08 116.1K
09:26 749.92 750.02 749.85 750.02 114.8K
09:27 749.91 750.00 749.33 749.70 160.7K
09:28 749.59 749.83 749.59 749.79 68.7K
09:29 749.82 749.88 749.80 749.88 158.3K
09:30 749.86 750.20 749.86 750.20 61.9K
09:31 750.21 750.21 749.69 749.69 253.7K
09:32 749.83 749.83 748.97 748.97 72.4K
09:33 748.82 749.81 748.82 749.81 51.7K
09:34 749.91 750.00 749.78 749.89 214.6K
09:35 749.75 749.75 749.49 749.64 61.2K
09:36 749.61 749.65 749.54 749.64 36.1K
09:37 749.25 749.84 749.25 749.84 97.7K
09:38 750.59 750.59 750.39 750.39 114.3K
09:39 750.38 750.38 749.98 749.98 54.4K
09:40 749.98 750.26 749.98 750.19 111.2K
09:41 750.40 750.59 750.40 750.46 56.5K
09:42 750.40 750.40 750.14 750.14 47.6K
09:43 750.21 750.53 750.13 750.53 109.9K
09:44 750.25 750.47 750.25 750.47 138.7K
09:45 750.23 750.72 750.23 750.72 48.4K
09:46 750.69 750.69 750.53 750.59 38.8K
09:47 750.52 750.52 749.81 749.81 108.9K
09:48 750.06 750.35 750.06 750.35 65.6K
09:49 750.09 750.09 749.86 750.00 109.0K
09:50 749.63 749.63 749.49 749.57 36.5K
09:51 749.64 749.83 749.61 749.61 40.9K
09:52 749.60 749.66 749.60 749.66 31.2K
09:53 749.66 749.71 749.62 749.71 264.9K
09:54 749.76 749.99 749.74 749.99 65.9K
09:55 750.18 750.61 750.18 750.61 82.9K
09:56 750.66 750.81 750.66 750.79 47.1K
09:57 750.70 750.70 750.47 750.56 118.9K
09:58 750.39 750.39 749.94 749.99 61.4K
09:59 750.01 750.28 750.01 750.28 65.7K
10:00 750.36 750.36 750.29 750.29 133.6K
10:01 750.31 751.37 750.31 751.37 110.9K
10:02 751.26 751.51 751.26 751.43 60.2K
10:03 751.51 751.51 751.47 751.47 145.6K
10:04 751.52 751.75 751.52 751.70 53.8K
10:05 751.58 751.58 751.49 751.49 48.4K
10:06 751.55 751.61 751.47 751.61 74.7K
10:07 751.62 751.66 751.52 751.66 179.2K
10:08 752.01 752.01 751.88 751.88 43.7K
10:09 751.97 752.24 751.92 752.24 54.4K
10:10 752.28 752.66 752.28 752.66 207.5K
10:11 752.62 752.87 752.62 752.76 149.9K
10:12 752.60 752.62 752.50 752.62 46.3K
10:13 752.68 752.68 751.98 751.98 103.9K
10:14 751.88 751.90 751.69 751.90 94.6K
10:15 752.04 752.53 752.04 752.53 118.4K
10:16 752.57 752.88 752.48 752.88 40.4K
10:17 752.96 753.13 752.90 753.13 78.0K
10:18 753.12 753.15 753.08 753.11 67.2K
10:19 753.05 753.21 753.05 753.10 1,817.0K
10:20 753.10 753.10 752.97 752.97 57.5K
10:21 753.19 753.20 753.19 753.19 101.2K
10:22 753.08 753.08 752.90 752.90 58.9K
10:23 753.02 753.29 753.02 753.29 164.9K
10:24 753.30 753.33 753.30 753.33 52.8K
10:25 753.33 753.33 753.29 753.32 148.6K
10:26 753.31 753.40 753.24 753.24 47.5K
10:27 753.16 753.25 752.75 752.75 713.9K
10:28 752.60 752.60 752.46 752.60 63.6K
10:29 752.68 752.83 752.68 752.75 93.6K
10:30 752.49 752.49 752.35 752.47 55.5K
10:31 752.41 752.44 752.39 752.41 118.3K
10:32 752.29 752.43 752.22 752.43 164.9K
10:33 752.16 752.16 751.73 751.87 73.3K
10:34 752.04 752.17 752.04 752.17 253.2K
10:35 752.24 752.33 752.10 752.33 96.7K
10:36 752.48 752.50 752.24 752.24 111.6K
10:37 752.64 752.90 752.64 752.90 92.9K
10:38 752.85 752.85 752.66 752.78 51.6K
10:39 752.70 752.70 752.31 752.45 75.8K
10:40 752.43 752.43 752.04 752.14 141.3K
10:41 752.35 752.51 752.35 752.47 113.8K
10:42 752.54 752.54 752.37 752.41 75.5K
10:43 752.20 752.29 752.19 752.28 63.5K
10:44 752.39 752.39 752.19 752.20 165.1K
10:45 752.07 752.08 752.01 752.03 43.9K
10:46 752.05 752.17 751.98 751.98 37.7K
10:47 751.78 752.04 751.78 752.04 104.7K
10:48 752.01 752.81 752.01 752.81 196.9K
10:49 752.84 752.90 752.77 752.77 85.2K
10:50 752.91 752.91 752.30 752.30 98.8K
10:51 752.20 752.34 752.20 752.31 103.1K
10:52 752.25 752.25 752.08 752.08 87.8K
10:53 752.15 752.15 751.99 751.99 192.2K
10:54 752.17 752.22 752.17 752.18 68.1K
10:55 752.19 752.19 752.13 752.15 63.2K
10:56 752.02 752.17 752.02 752.07 85.8K
10:57 752.21 752.46 752.21 752.26 81.0K
10:58 752.16 752.21 752.14 752.21 107.4K
10:59 752.54 753.16 752.54 753.16 291.9K
11:00 753.14 753.20 752.98 752.98 72.8K
11:01 752.81 753.05 752.64 752.94 111.1K
11:02 752.89 753.12 752.89 753.12 93.1K
11:03 753.07 753.13 753.07 753.08 217.2K
11:04 753.13 753.23 753.11 753.11 105.4K
11:05 753.14 753.16 753.06 753.06 164.7K
11:06 752.85 752.97 752.85 752.88 48.8K
11:07 752.76 752.76 752.63 752.71 103.8K
11:08 752.79 752.94 752.71 752.89 151.3K
11:09 753.01 753.01 752.69 752.69 167.3K
11:10 752.85 753.12 752.71 753.12 65.5K
11:11 752.92 752.92 752.80 752.80 126.9K
11:12 752.95 753.21 752.94 752.94 69.8K
11:13 752.91 752.91 752.76 752.76 49.4K
11:14 752.74 752.76 752.60 752.60 60.8K
11:15 752.60 752.60 752.44 752.44 111.3K
11:16 752.57 752.60 752.46 752.60 156.4K
11:17 752.63 752.63 752.56 752.58 79.6K
11:18 752.64 752.64 752.61 752.62 54.1K
11:19 752.66 752.67 752.53 752.53 133.5K
11:20 752.49 752.52 752.39 752.52 95.7K
11:21 752.48 752.48 752.35 752.45 73.6K
11:22 752.53 752.59 752.51 752.59 214.0K
11:23 752.57 752.66 752.47 752.47 60.6K
11:24 752.51 752.51 752.44 752.44 65.6K
11:25 752.55 752.55 752.46 752.46 67.0K
11:26 752.62 752.72 752.62 752.67 75.7K
11:27 752.72 752.76 752.68 752.76 103.9K
11:28 752.73 752.74 752.55 752.55 86.7K
11:29 752.48 752.48 752.38 752.38 90.1K
11:30 752.33 752.43 752.33 752.38 63.3K
11:31 752.37 752.41 752.31 752.31 135.2K
11:32 752.37 752.42 752.35 752.35 128.5K
11:33 752.48 752.52 752.48 752.52 78.5K
11:34 752.40 752.48 752.36 752.42 202.4K
11:35 752.28 752.31 752.10 752.10 90.0K
11:36 752.26 752.45 752.26 752.45 432.1K
11:37 752.72 752.72 752.35 752.36 115.7K
11:38 752.35 752.35 752.21 752.21 129.3K
11:39 752.27 752.40 752.27 752.40 167.4K
11:40 752.40 752.85 752.40 752.77 122.7K
11:41 752.76 752.79 752.65 752.65 61.9K
11:42 752.59 752.69 752.59 752.62 198.3K
11:43 752.64 752.65 752.60 752.65 120.9K
11:44 752.56 752.69 752.47 752.69 106.9K
11:45 752.66 752.71 752.66 752.68 70.9K
11:46 752.76 752.79 752.64 752.64 147.6K
11:47 752.76 752.76 752.59 752.75 51.6K
11:48 752.76 752.85 752.69 752.69 147.3K
11:49 752.74 752.97 752.74 752.97 173.4K
11:50 753.02 753.09 752.96 752.96 73.8K
11:51 752.84 753.30 752.84 753.19 205.5K
11:52 753.23 753.29 753.14 753.29 107.9K
11:53 753.19 753.26 753.19 753.26 143.9K
11:54 753.24 753.33 753.20 753.20 162.1K
11:55 753.29 753.41 753.27 753.38 78.9K
11:56 753.31 753.42 753.28 753.28 205.2K
11:57 753.31 753.48 753.31 753.47 62.4K
11:58 753.45 753.66 753.45 753.59 140.0K
11:59 753.77 753.77 753.61 753.74 44.7K
12:00 753.80 753.91 753.73 753.91 145.5K
12:01 754.02 754.04 754.02 754.04 95.7K
12:02 754.09 754.09 753.88 753.89 113.8K
12:03 753.73 754.01 753.73 754.01 81.2K
12:04 754.03 754.03 753.85 753.86 67.5K
12:05 753.80 754.10 753.80 754.10 102.1K
12:06 754.18 754.33 754.00 754.00 77.9K
12:07 753.92 753.92 753.71 753.71 171.7K
12:08 753.63 753.67 753.54 753.67 295.2K
12:09 753.69 753.69 753.53 753.63 151.4K
12:10 753.54 753.63 753.52 753.52 71.7K
12:11 753.47 753.47 752.84 752.84 158.9K
12:12 752.87 753.11 752.86 752.86 90.6K
12:13 752.86 753.23 752.86 753.23 86.4K
12:14 753.21 753.26 753.09 753.09 89.5K
12:15 753.00 753.00 752.66 752.70 165.4K
12:16 752.72 752.72 752.53 752.62 107.8K
12:17 752.74 752.74 752.44 752.44 90.3K
12:18 752.50 752.61 752.49 752.61 162.6K
12:19 752.55 752.55 752.48 752.50 46.6K
12:20 752.81 752.81 752.53 752.61 81.9K
12:21 752.70 752.70 752.44 752.44 63.2K
12:22 752.59 752.64 752.51 752.51 124.4K
12:23 752.46 752.46 752.35 752.35 133.7K
12:24 752.02 752.11 752.02 752.11 136.0K
12:25 752.07 752.19 752.04 752.19 80.7K
12:26 752.23 752.69 752.23 752.53 138.9K
12:27 752.49 752.76 752.41 752.41 53.1K
12:28 752.40 752.46 752.40 752.46 55.9K
12:29 752.41 752.41 752.33 752.33 155.9K
12:30 752.49 752.49 752.38 752.38 63.1K
12:31 752.50 752.56 752.50 752.56 262.0K
12:32 752.69 752.90 752.69 752.72 196.1K
12:33 752.50 752.50 752.47 752.49 123.0K
12:34 752.71 752.71 752.44 752.44 234.4K
12:35 752.53 752.84 752.53 752.84 51.9K
12:36 752.81 753.15 752.81 753.10 75.5K
12:37 753.18 753.30 752.76 752.76 109.2K
12:38 752.75 752.83 752.73 752.83 56.4K
12:39 752.80 752.87 752.80 752.87 48.3K
12:40 752.85 752.88 752.84 752.84 66.6K
12:41 752.93 753.08 752.78 752.78 123.8K
12:42 752.79 752.80 752.74 752.80 94.7K
12:43 752.71 752.78 752.63 752.63 51.9K
12:44 752.63 752.63 752.46 752.46 52.9K
12:45 752.45 752.47 752.43 752.47 148.8K
12:46 752.51 752.55 752.51 752.55 84.3K
12:47 752.66 752.66 752.60 752.64 83.6K
12:48 752.77 752.90 752.77 752.88 96.7K
12:49 752.96 752.99 752.86 752.86 129.8K
12:50 752.88 752.88 752.77 752.88 151.7K
12:51 753.00 753.00 752.78 752.83 268.6K
12:52 752.86 752.86 752.76 752.80 88.6K
12:53 752.80 753.00 752.80 753.00 57.0K
12:54 752.83 752.83 752.52 752.57 74.8K
12:55 752.51 752.51 752.35 752.45 65.7K
12:56 752.53 752.53 752.48 752.48 62.0K
12:57 752.50 752.70 752.50 752.70 64.7K
12:58 752.96 753.16 752.96 753.16 102.4K
12:59 753.37 753.52 753.37 753.52 112.3K
13:00 753.55 754.02 753.55 754.02 116.4K
13:01 754.02 754.02 753.73 753.73 87.6K
13:02 753.65 753.65 753.51 753.58 117.2K
13:03 753.34 753.41 753.31 753.41 42.3K
13:04 753.37 753.73 753.37 753.60 125.5K
13:05 753.72 754.24 753.70 754.24 699.6K
13:06 754.21 754.41 754.18 754.32 211.6K
13:07 754.36 754.57 754.32 754.32 132.5K
13:08 754.27 754.27 754.11 754.17 118.5K
13:09 754.04 754.09 753.89 753.89 54.9K
13:10 753.88 753.88 753.76 753.86 120.4K
13:11 753.93 754.01 753.82 754.01 205.2K
13:12 754.05 754.14 754.02 754.14 44.4K
13:13 754.13 754.21 754.04 754.21 74.8K
13:14 754.19 754.43 754.16 754.43 156.4K
13:15 754.38 754.47 754.35 754.47 86.8K
13:16 754.33 754.43 754.33 754.43 50.8K
13:17 754.41 754.45 754.39 754.45 83.8K
13:18 754.39 754.46 754.36 754.36 761.9K
13:19 754.26 754.29 754.25 754.29 164.8K
13:20 754.29 754.38 754.27 754.27 239.1K
13:21 754.40 754.40 754.27 754.28 65.9K
13:22 754.36 754.38 754.25 754.32 671.2K
13:23 754.41 754.43 754.34 754.34 67.4K
13:24 754.50 754.56 754.50 754.53 77.7K
13:25 754.48 754.59 754.39 754.39 81.1K
13:26 754.24 754.29 754.24 754.25 42.3K
13:27 754.32 754.34 754.25 754.25 94.0K
13:28 754.33 754.43 754.33 754.39 79.3K
13:29 754.30 754.30 754.20 754.24 248.3K
13:30 754.15 754.23 754.14 754.23 76.6K
13:31 753.98 754.02 753.95 754.02 157.2K
13:32 754.14 754.31 754.13 754.31 232.5K
13:33 754.28 754.74 754.22 754.74 84.5K
13:34 754.60 754.61 754.50 754.50 46.6K
13:35 754.57 754.61 754.32 754.32 150.5K
13:36 754.56 754.56 754.07 754.29 166.3K
13:37 754.29 754.29 754.26 754.26 67.8K
13:38 754.28 754.37 754.28 754.37 168.0K
13:39 754.34 754.34 754.07 754.08 147.5K
13:40 754.16 754.22 754.16 754.22 104.2K
13:41 754.21 754.31 754.21 754.31 1,127.5K
13:42 754.39 754.75 754.34 754.75 182.4K
13:43 754.83 754.90 754.80 754.90 64.3K
13:44 754.88 754.88 754.59 754.59 153.0K
13:45 754.46 754.53 754.34 754.53 154.2K
13:46 754.43 754.43 754.25 754.25 66.0K
13:47 754.26 754.55 754.26 754.55 113.7K
13:48 754.51 754.56 754.37 754.56 87.6K
13:49 754.56 754.68 754.56 754.68 140.3K
13:50 754.61 754.66 754.49 754.55 225.0K
13:51 754.57 754.73 754.57 754.65 170.4K
13:52 754.64 754.68 754.64 754.68 153.0K
13:53 754.75 754.75 754.60 754.63 178.6K
13:54 754.61 754.67 754.61 754.66 70.3K
13:55 754.80 754.80 754.70 754.78 89.4K
13:56 754.84 755.08 754.84 755.07 143.1K
13:57 754.90 754.90 754.74 754.82 184.5K
13:58 754.85 755.19 754.85 755.19 70.3K
13:59 755.25 755.38 755.23 755.23 66.4K
14:00 755.19 755.25 755.17 755.17 102.8K
14:01 755.12 755.29 755.10 755.17 159.7K
14:02 755.17 755.36 755.17 755.30 115.6K
14:03 755.35 755.36 755.14 755.14 136.1K
14:04 754.94 755.09 754.91 754.94 86.8K
14:05 755.27 755.83 755.27 755.83 259.5K
14:06 755.67 755.76 755.63 755.63 93.1K
14:07 755.62 755.62 755.50 755.50 58.2K
14:08 755.44 755.44 754.98 755.25 190.1K
14:09 755.35 755.53 755.35 755.53 67.9K
14:10 755.59 755.67 755.59 755.61 209.7K
14:11 755.63 755.67 755.58 755.58 188.4K
14:12 755.47 755.47 755.26 755.26 264.6K
14:13 755.21 755.21 755.09 755.19 100.7K
14:14 755.24 755.24 754.85 754.85 198.5K
14:15 754.91 755.00 754.88 754.88 106.8K
14:16 754.71 754.91 754.71 754.91 123.6K
14:17 755.07 755.07 754.89 754.89 112.4K
14:18 754.82 754.82 754.43 754.43 324.5K
14:19 754.51 754.68 754.51 754.63 93.7K
14:20 754.57 754.89 754.57 754.89 117.8K
14:21 754.71 755.10 754.71 755.10 245.2K
14:22 755.09 755.26 755.08 755.26 149.8K
14:23 755.42 755.72 755.42 755.72 215.9K
14:24 755.71 755.71 755.56 755.56 213.8K
14:25 755.47 755.55 755.38 755.49 282.7K
14:26 755.44 755.44 755.04 755.04 252.6K
14:27 754.99 755.05 754.72 754.72 338.4K
14:28 754.88 755.05 754.88 754.95 308.5K
14:29 755.02 755.30 755.02 755.30 207.9K
14:30 755.35 755.35 754.81 754.81 235.9K
14:31 754.61 754.89 754.61 754.68 135.4K
14:32 754.68 754.82 754.68 754.82 155.5K
14:33 754.76 754.94 754.76 754.91 444.5K
14:34 754.98 755.23 754.98 755.23 260.2K
14:35 755.11 755.25 755.05 755.25 381.4K
14:36 755.26 755.33 755.16 755.33 375.2K
14:37 755.38 755.41 755.36 755.36 225.3K
14:38 755.26 755.28 755.20 755.21 413.6K
14:39 755.20 755.24 755.08 755.08 319.3K
14:40 755.13 755.25 755.01 755.25 520.8K
14:41 755.55 756.02 755.55 756.02 508.4K
14:42 755.95 756.38 755.95 756.38 894.4K
14:43 756.33 756.43 756.33 756.39 522.8K
14:44 756.45 756.45 756.35 756.41 793.1K
14:45 756.35 756.35 756.17 756.17 554.2K
14:46 756.40 756.79 756.40 756.79 836.2K
14:47 756.72 756.75 756.43 756.43 631.4K
14:48 756.56 756.88 756.56 756.83 1,383.3K
14:49 756.78 756.79 756.68 756.68 949.7K
14:50 756.55 756.55 756.05 756.05 845.6K
14:51 756.03 756.03 755.83 755.83 698.3K
14:52 755.86 755.86 755.60 755.60 746.8K
14:53 755.72 756.11 755.72 756.11 948.9K
14:54 755.98 756.21 755.98 756.03 899.9K
14:55 756.04 756.18 756.04 756.14 993.8K
14:56 756.09 756.14 756.06 756.06 735.4K
14:57 756.12 756.12 755.79 755.79 1,180.1K
14:58 755.58 755.58 755.25 755.25 1,025.1K
14:59 755.29 755.63 755.29 755.34 1,319.2K
15:00 755.64 755.64 755.64 755.64 41,267.4K
15:01 755.64 755.64 755.64 755.64 0.0K
15:02 755.64 755.64 755.64 755.64 0.0K
15:03 755.64 755.64 755.64 755.64 0.0K
15:04 755.64 755.64 755.64 755.64 0.0K
15:05 755.64 755.64 755.64 755.64 0.0K
15:06 755.64 755.64 755.64 755.64 0.0K
15:07 755.64 755.64 755.64 755.64 0.0K
15:08 755.64 755.64 755.64 755.64 0.0K
15:09 755.64 755.64 755.64 755.64 0.0K
15:10 755.64 755.64 755.64 755.64 0.0K
15:11 755.64 755.64 755.64 755.64 0.0K
15:12 755.64 755.64 755.64 755.64 0.0K
15:13 755.64 755.64 755.64 755.64 0.0K
15:14 755.64 755.64 755.64 755.64 0.0K
15:15 755.64 755.64 755.64 755.64 0.0K
15:16 755.64 755.64 755.64 755.64 0.0K
15:17 755.64 755.64 755.64 755.64 0.0K
15:18 755.64 755.64 755.64 755.64 0.0K
15:19 755.64 755.64 755.64 755.64 0.0K
15:20 755.64 755.64 755.64 755.64 0.0K
15:21 755.64 755.64 755.64 755.64 0.0K
15:22 755.64 755.64 755.64 755.64 0.0K
15:23 755.64 756.05 755.64 756.05 0.0K
15:24 756.05 756.05 756.05 756.05 0.0K
15:25 756.05 756.05 756.05 756.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available