Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
856.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 818.47 820.55 818.47 820.55 134.1K
08:31 821.18 823.19 821.18 823.19 38.1K
08:32 823.06 823.81 823.06 823.26 76.7K
08:33 823.14 823.82 823.14 823.30 20.7K
08:34 822.58 823.50 822.58 823.50 21.8K
08:35 823.32 823.51 822.90 823.09 282.4K
08:36 822.53 822.74 822.13 822.74 259.4K
08:37 823.31 823.60 823.30 823.51 232.1K
08:38 823.06 823.73 823.06 823.66 94.3K
08:39 823.48 824.46 823.48 824.46 121.5K
08:40 824.53 824.53 823.91 824.27 407.6K
08:41 824.36 824.36 824.20 824.20 124.8K
08:42 824.31 825.32 824.31 824.93 140.7K
08:43 824.58 825.34 824.58 824.96 133.1K
08:44 825.08 825.65 825.08 825.65 47.9K
08:45 825.38 825.66 825.12 825.64 149.6K
08:46 825.66 826.26 825.66 826.26 92.7K
08:47 826.12 826.12 825.56 825.56 96.3K
08:48 825.47 825.67 825.47 825.67 83.2K
08:49 825.80 826.19 825.80 826.19 323.3K
08:50 826.08 826.88 826.08 826.88 91.7K
08:51 826.96 826.96 826.71 826.80 120.0K
08:52 826.45 827.37 826.45 827.37 172.2K
08:53 826.82 826.82 826.51 826.51 98.3K
08:54 826.47 826.97 826.28 826.97 28.8K
08:55 827.22 827.33 827.16 827.33 117.3K
08:56 826.61 826.61 826.40 826.58 64.0K
08:57 826.53 827.30 826.53 827.30 92.4K
08:58 826.49 826.49 825.68 825.68 109.4K
08:59 825.90 826.61 825.88 826.44 33.9K
09:00 826.47 826.57 826.43 826.57 81.9K
09:01 826.74 827.24 826.74 827.24 66.6K
09:02 827.05 827.05 826.17 826.29 105.3K
09:03 826.72 827.38 826.72 826.93 186.6K
09:04 827.18 827.50 826.46 826.46 190.4K
09:05 826.95 827.31 826.72 826.75 133.7K
09:06 826.88 827.47 826.61 827.47 150.5K
09:07 828.90 829.92 828.90 829.92 2,081.3K
09:08 830.23 830.43 829.57 829.61 198.1K
09:09 829.80 829.80 829.32 829.32 372.9K
09:10 829.47 829.59 829.45 829.45 73.4K
09:11 829.57 829.57 828.57 828.85 125.1K
09:12 828.87 828.87 828.25 828.70 94.4K
09:13 828.90 829.03 828.82 829.03 126.2K
09:14 829.58 829.84 829.29 829.84 240.5K
09:15 829.75 830.11 829.71 830.11 100.7K
09:16 830.89 831.02 830.05 830.05 224.3K
09:17 830.11 830.50 830.11 830.50 2,328.5K
09:18 830.60 831.38 830.54 830.54 418.8K
09:19 829.91 830.46 829.91 830.46 179.9K
09:20 830.67 831.04 830.67 830.98 162.5K
09:21 830.98 831.04 830.92 830.92 73.6K
09:22 830.82 830.86 830.68 830.86 392.6K
09:23 830.90 831.28 830.90 831.11 197.8K
09:24 831.52 831.52 831.17 831.23 106.8K
09:25 831.33 831.33 830.69 830.85 131.7K
09:26 830.68 830.89 830.68 830.72 155.8K
09:27 831.01 831.19 830.83 831.03 159.6K
09:28 830.83 831.03 830.83 831.03 107.6K
09:29 830.87 831.17 830.87 831.17 166.4K
09:30 831.14 831.23 831.08 831.23 104.0K
09:31 830.93 831.22 830.93 831.22 142.9K
09:32 830.55 830.55 830.22 830.44 147.3K
09:33 830.46 830.61 830.32 830.32 144.0K
09:34 830.53 830.60 830.31 830.31 153.7K
09:35 830.41 830.41 830.16 830.16 150.5K
09:36 830.13 830.29 830.13 830.29 113.9K
09:37 830.37 830.38 830.28 830.28 218.8K
09:38 830.47 830.55 830.43 830.55 204.2K
09:39 830.30 830.68 830.30 830.68 133.5K
09:40 830.97 831.04 830.88 830.88 137.5K
09:41 830.76 830.76 830.30 830.32 179.5K
09:42 830.60 830.60 830.43 830.54 431.6K
09:43 830.87 831.23 830.76 831.23 121.2K
09:44 831.33 831.43 831.03 831.03 121.3K
09:45 831.03 831.18 831.03 831.15 143.1K
09:46 831.03 831.03 830.73 830.92 172.6K
09:47 830.95 830.95 830.84 830.84 144.3K
09:48 830.70 830.87 830.63 830.78 116.1K
09:49 830.87 831.06 830.65 830.65 189.8K
09:50 830.71 831.16 830.71 831.16 253.8K
09:51 831.13 833.36 831.13 833.36 239.1K
09:52 833.59 833.59 833.27 833.27 188.1K
09:53 833.37 833.80 833.37 833.80 307.3K
09:54 833.81 834.17 833.74 834.17 120.7K
09:55 834.14 834.14 833.32 833.32 123.3K
09:56 833.29 833.29 832.07 832.30 182.9K
09:57 832.39 832.55 832.39 832.41 685.2K
09:58 832.27 832.27 831.62 831.62 122.0K
09:59 831.79 831.93 831.66 831.73 128.6K
10:00 831.60 831.65 831.51 831.62 149.9K
10:01 831.82 831.91 831.68 831.68 165.2K
10:02 831.88 832.29 831.88 832.29 2,412.8K
10:03 832.39 832.51 832.34 832.51 182.5K
10:04 832.62 832.62 832.39 832.39 145.0K
10:05 832.64 832.64 832.41 832.59 134.0K
10:06 832.58 832.68 832.46 832.68 260.6K
10:07 832.83 833.47 832.83 833.47 173.2K
10:08 833.68 833.68 833.49 833.49 118.0K
10:09 833.56 833.56 832.80 832.80 196.8K
10:10 833.02 833.08 832.88 833.02 127.7K
10:11 832.81 832.82 832.75 832.79 137.7K
10:12 832.89 832.89 832.64 832.64 167.5K
10:13 832.69 832.69 832.38 832.55 230.4K
10:14 832.41 832.55 832.34 832.55 226.4K
10:15 832.58 833.05 832.58 833.05 307.2K
10:16 833.08 833.08 832.90 832.90 707.7K
10:17 832.95 833.22 832.95 833.19 361.1K
10:18 833.22 833.28 833.22 833.22 165.5K
10:19 833.22 833.25 833.04 833.25 77.3K
10:20 833.18 833.40 832.98 833.40 164.3K
10:21 833.43 833.93 833.43 833.93 201.1K
10:22 833.91 834.89 833.71 834.89 323.3K
10:23 834.85 835.10 834.85 835.10 150.7K
10:24 835.43 835.73 835.43 835.73 163.7K
10:25 835.46 835.46 835.22 835.42 142.5K
10:26 835.44 835.64 835.40 835.40 136.6K
10:27 835.36 835.79 835.36 835.76 145.2K
10:28 835.74 836.37 835.74 836.37 147.9K
10:29 837.08 837.26 836.10 836.10 371.7K
10:30 835.43 835.43 833.26 833.26 193.9K
10:31 832.82 832.82 831.17 831.17 149.6K
10:32 831.21 831.38 831.21 831.38 40.5K
10:33 830.88 830.96 830.42 830.55 221.3K
10:34 830.90 830.90 830.15 830.15 271.9K
10:35 830.12 830.44 829.97 830.13 258.1K
10:36 830.10 830.17 830.03 830.17 265.1K
10:37 830.02 830.53 830.02 830.13 194.0K
10:38 829.53 829.53 829.29 829.48 168.5K
10:39 829.31 829.45 828.80 828.80 428.7K
10:40 828.66 828.66 828.27 828.52 116.9K
10:41 828.61 828.61 827.86 827.94 27.9K
10:42 828.29 828.29 827.74 827.74 167.4K
10:43 827.54 827.54 827.26 827.41 46.0K
10:44 827.52 827.52 826.90 827.02 287.0K
10:45 826.80 826.87 826.78 826.80 605.8K
10:46 826.67 826.73 826.64 826.66 120.0K
10:47 826.68 826.76 826.68 826.70 471.2K
10:48 826.55 826.73 826.38 826.38 1,383.2K
10:49 826.22 826.22 825.41 825.41 2,070.4K
10:50 825.51 825.56 825.47 825.56 318.7K
10:51 825.61 826.18 825.56 826.18 468.7K
10:52 826.28 826.66 826.20 826.66 282.5K
10:53 826.87 827.02 826.87 826.89 73.3K
10:54 826.97 827.38 826.97 827.33 47.2K
10:55 827.35 827.80 827.35 827.80 34.0K
10:56 827.53 827.88 827.53 827.88 84.6K
10:57 828.35 828.35 827.62 827.91 39.7K
10:58 827.94 828.15 827.66 827.66 52.9K
10:59 827.52 827.55 827.40 827.40 53.5K
11:00 827.44 827.59 827.19 827.19 60.6K
11:01 827.25 827.43 827.23 827.43 102.2K
11:02 827.45 827.55 827.39 827.55 151.9K
11:03 827.63 827.68 827.55 827.65 193.4K
11:04 827.91 827.91 827.73 827.73 68.7K
11:05 827.82 827.99 827.80 827.99 48.7K
11:06 827.98 828.02 827.91 828.02 80.5K
11:07 828.18 828.31 827.99 828.31 62.8K
11:08 828.44 828.56 828.44 828.50 49.5K
11:09 828.67 829.24 828.59 829.24 52.0K
11:10 829.31 829.31 829.00 829.00 62.7K
11:11 829.28 829.28 829.04 829.04 88.8K
11:12 829.07 829.12 828.64 828.96 98.3K
11:13 829.05 829.05 828.78 828.78 57.1K
11:14 828.74 828.74 828.51 828.51 281.9K
11:15 828.57 828.57 828.52 828.54 626.5K
11:16 828.65 828.85 828.65 828.74 75.8K
11:17 828.67 828.74 828.67 828.67 39.4K
11:18 828.44 828.44 828.11 828.11 265.8K
11:19 828.17 828.80 828.17 828.80 183.3K
11:20 828.49 828.84 828.49 828.76 39.4K
11:21 828.67 828.94 828.67 828.94 676.9K
11:22 828.96 829.01 828.81 828.81 71.9K
11:23 828.86 829.18 828.79 828.79 31.8K
11:24 828.94 829.19 828.94 829.19 141.6K
11:25 829.12 829.62 829.12 829.62 140.4K
11:26 829.60 829.68 829.55 829.68 96.0K
11:27 829.63 829.65 829.50 829.50 120.8K
11:28 829.56 829.59 829.35 829.35 42.5K
11:29 829.11 829.21 829.03 829.03 82.8K
11:30 828.99 829.28 828.98 829.28 64.7K
11:31 829.34 829.34 829.23 829.23 38.4K
11:32 829.26 829.26 828.92 828.97 91.1K
11:33 828.91 829.14 828.91 829.14 46.6K
11:34 829.24 829.50 829.16 829.50 63.4K
11:35 829.57 829.57 829.34 829.38 75.8K
11:36 829.16 829.25 829.02 829.25 23.3K
11:37 829.23 829.23 829.09 829.09 26.1K
11:38 829.16 829.16 828.94 828.94 84.1K
11:39 829.05 829.26 829.05 829.25 113.2K
11:40 829.54 829.56 829.31 829.31 47.4K
11:41 829.42 829.67 829.42 829.57 45.6K
11:42 829.50 829.86 829.50 829.77 58.7K
11:43 829.68 829.75 829.55 829.57 51.0K
11:44 829.90 830.06 829.87 830.06 286.5K
11:45 829.82 830.08 829.82 830.04 108.2K
11:46 830.10 830.45 830.10 830.29 209.2K
11:47 830.21 830.21 829.96 829.96 50.7K
11:48 829.89 830.16 829.89 830.12 92.6K
11:49 830.22 830.22 830.06 830.18 205.5K
11:50 830.21 830.21 830.03 830.05 82.9K
11:51 830.04 830.04 829.35 829.35 80.3K
11:52 829.18 829.36 829.18 829.36 53.6K
11:53 829.41 829.55 829.41 829.55 230.0K
11:54 829.54 829.62 829.54 829.62 79.7K
11:55 829.60 829.86 829.60 829.86 32.6K
11:56 829.79 829.84 829.76 829.78 31.9K
11:57 829.69 830.08 829.69 829.88 62.8K
11:58 830.04 830.12 829.87 829.87 39.7K
11:59 829.95 829.95 829.93 829.95 76.1K
12:00 829.82 829.82 829.73 829.81 34.3K
12:01 829.73 829.73 829.57 829.64 50.4K
12:02 829.68 829.68 829.34 829.39 185.4K
12:03 829.34 829.36 829.30 829.33 36.6K
12:04 829.32 829.50 829.31 829.31 62.6K
12:05 829.35 829.66 829.35 829.66 112.6K
12:06 829.47 829.68 829.47 829.68 211.5K
12:07 829.73 829.91 829.68 829.91 34.0K
12:08 830.01 830.01 829.87 829.87 211.9K
12:09 829.81 829.90 829.81 829.90 21.3K
12:10 829.91 830.05 829.91 829.92 74.7K
12:11 830.04 830.20 830.04 830.04 41.1K
12:12 829.96 830.25 829.96 830.16 92.5K
12:13 830.14 830.23 829.93 830.23 118.7K
12:14 830.19 830.29 829.96 829.96 46.8K
12:15 829.76 830.06 829.76 830.06 305.2K
12:16 830.03 830.03 829.86 829.90 57.9K
12:17 829.68 829.84 829.68 829.84 103.8K
12:18 829.89 830.23 829.89 830.07 164.8K
12:19 829.59 829.83 829.59 829.83 68.2K
12:20 830.14 830.55 830.14 830.55 168.6K
12:21 830.78 830.88 830.69 830.69 56.2K
12:22 830.61 830.61 830.16 830.16 87.6K
12:23 830.01 830.01 829.64 829.69 32.9K
12:24 829.57 829.79 829.57 829.79 38.0K
12:25 829.77 829.99 829.58 829.58 53.0K
12:26 829.55 829.78 829.55 829.78 162.7K
12:27 829.80 829.85 829.72 829.85 57.2K
12:28 829.83 829.89 829.79 829.79 47.6K
12:29 829.77 829.78 829.52 829.56 36.3K
12:30 829.49 829.66 829.49 829.66 131.7K
12:31 829.76 829.76 829.48 829.48 238.1K
12:32 829.54 829.62 829.54 829.62 19.5K
12:33 829.48 829.48 829.25 829.34 71.4K
12:34 829.34 829.35 829.33 829.33 64.2K
12:35 829.46 829.48 829.35 829.35 26.0K
12:36 829.39 829.39 829.03 829.03 37.4K
12:37 828.97 829.11 828.97 829.09 50.8K
12:38 829.01 829.13 828.88 828.98 49.2K
12:39 828.88 828.91 828.81 828.85 38.7K
12:40 828.84 828.84 828.61 828.61 88.0K
12:41 828.54 828.65 828.54 828.65 69.9K
12:42 828.59 828.71 828.59 828.62 62.6K
12:43 828.76 828.80 828.57 828.57 28.9K
12:44 828.66 828.66 828.39 828.49 165.5K
12:45 828.52 828.62 828.44 828.56 61.0K
12:46 828.56 828.56 828.38 828.38 38.5K
12:47 828.46 828.57 828.40 828.50 41.5K
12:48 828.35 828.57 828.31 828.31 40.8K
12:49 828.47 828.56 828.36 828.36 39.8K
12:50 828.41 828.55 828.41 828.46 40.0K
12:51 828.28 828.28 827.38 827.38 118.0K
12:52 827.54 827.54 826.55 826.55 121.4K
12:53 826.45 826.54 826.31 826.31 75.5K
12:54 826.20 826.42 826.20 826.42 59.5K
12:55 826.43 826.73 826.39 826.54 108.0K
12:56 826.24 826.37 826.20 826.20 81.6K
12:57 826.36 826.36 826.04 826.04 48.1K
12:58 826.14 826.14 825.71 825.71 106.5K
12:59 825.40 825.40 824.88 825.03 71.9K
13:00 824.91 824.92 824.78 824.78 31.3K
13:01 824.76 824.84 824.61 824.61 70.8K
13:02 824.57 825.02 824.48 825.02 257.2K
13:03 824.10 824.37 824.10 824.37 295.1K
13:04 823.70 824.07 823.56 824.07 132.7K
13:05 824.27 824.35 824.06 824.09 275.2K
13:06 824.00 824.40 824.00 824.39 56.6K
13:07 824.17 824.18 824.14 824.16 249.0K
13:08 824.28 824.44 824.15 824.44 136.7K
13:09 824.59 824.59 823.84 823.84 529.4K
13:10 824.05 824.16 823.91 824.16 86.1K
13:11 823.93 824.00 823.86 823.86 71.2K
13:12 823.95 824.04 823.88 823.97 50.8K
13:13 824.00 824.16 823.93 823.93 64.0K
13:14 823.85 823.85 823.49 823.49 681.3K
13:15 823.24 823.72 823.24 823.72 261.2K
13:16 822.95 823.04 822.95 823.04 69.7K
13:17 823.10 823.10 823.00 823.00 73.0K
13:18 823.06 823.17 823.03 823.03 76.1K
13:19 823.01 823.01 822.51 822.66 96.7K
13:20 822.72 822.98 822.72 822.98 82.4K
13:21 823.04 823.24 823.04 823.24 66.3K
13:22 823.21 823.34 823.05 823.05 292.2K
13:23 822.94 822.94 822.50 822.56 84.8K
13:24 822.77 822.93 822.73 822.91 218.8K
13:25 822.13 822.40 822.13 822.40 102.3K
13:26 822.50 822.96 822.50 822.96 46.3K
13:27 822.98 823.21 822.98 823.18 49.0K
13:28 823.13 823.13 822.91 822.91 74.9K
13:29 823.07 823.26 823.07 823.26 39.0K
13:30 823.58 823.64 822.62 823.02 96.6K
13:31 823.06 823.13 823.01 823.01 48.5K
13:32 823.04 823.13 823.04 823.05 122.4K
13:33 822.62 823.11 822.62 823.11 137.1K
13:34 823.05 823.25 823.05 823.25 97.4K
13:35 823.33 823.62 823.33 823.62 56.8K
13:36 823.70 823.74 823.04 823.04 142.5K
13:37 823.07 823.07 822.77 822.98 35.4K
13:38 822.59 822.96 822.59 822.96 154.9K
13:39 823.13 823.30 822.38 822.38 67.4K
13:40 822.46 822.68 822.46 822.59 67.7K
13:41 822.58 822.76 822.58 822.76 37.9K
13:42 822.81 823.04 822.80 823.04 51.0K
13:43 823.23 823.43 823.23 823.31 47.4K
13:44 823.32 823.70 823.32 823.58 57.1K
13:45 822.93 823.27 822.93 823.27 215.6K
13:46 823.34 823.85 823.34 823.85 70.8K
13:47 824.07 824.80 824.07 824.80 140.4K
13:48 824.98 825.05 824.93 825.05 65.1K
13:49 824.93 825.24 824.93 825.04 103.4K
13:50 824.26 824.26 823.74 823.94 120.7K
13:51 824.17 824.46 824.17 824.46 63.2K
13:52 824.40 824.40 824.34 824.37 58.1K
13:53 824.47 824.47 823.39 823.46 103.0K
13:54 822.90 823.06 822.90 823.06 239.0K
13:55 824.05 824.13 824.01 824.13 183.4K
13:56 824.09 824.09 823.26 823.31 52.7K
13:57 823.31 823.33 823.31 823.31 29.8K
13:58 823.63 823.63 823.52 823.55 38.5K
13:59 823.45 823.53 823.44 823.53 82.3K
14:00 823.78 823.92 823.78 823.81 49.7K
14:01 823.86 823.90 823.82 823.90 69.0K
14:02 824.00 824.45 824.00 824.45 128.9K
14:03 824.45 824.53 824.45 824.45 126.3K
14:04 824.38 824.68 824.38 824.66 51.3K
14:05 824.59 824.80 824.59 824.80 28.1K
14:06 824.69 824.79 824.59 824.59 45.9K
14:07 824.60 824.60 823.95 823.95 113.4K
14:08 823.83 823.83 823.02 823.21 149.8K
14:09 823.30 823.30 822.47 822.47 462.6K
14:10 822.37 822.37 822.12 822.13 87.8K
14:11 821.93 821.93 821.28 821.28 236.5K
14:12 821.16 821.43 821.06 821.41 100.4K
14:13 821.05 821.05 820.88 821.00 120.3K
14:14 821.17 821.44 821.17 821.44 114.1K
14:15 821.38 821.39 821.28 821.28 103.4K
14:16 821.26 821.72 821.26 821.72 189.7K
14:17 821.69 822.10 821.69 822.10 117.7K
14:18 822.05 823.15 822.05 823.15 247.8K
14:19 823.42 824.36 823.42 823.80 214.6K
14:20 823.53 824.28 823.53 824.12 164.3K
14:21 823.88 823.88 823.37 823.37 188.7K
14:22 823.31 823.35 823.07 823.35 232.1K
14:23 823.10 823.19 822.99 823.08 164.3K
14:24 822.98 822.98 822.57 822.65 331.7K
14:25 822.30 822.49 822.30 822.49 165.9K
14:26 822.26 822.26 822.07 822.20 128.7K
14:27 822.45 822.83 822.45 822.83 167.6K
14:28 823.27 823.34 823.26 823.34 124.2K
14:29 823.31 823.73 823.31 823.73 184.9K
14:30 823.73 823.84 823.73 823.75 113.2K
14:31 823.78 823.78 823.70 823.74 230.4K
14:32 823.66 823.67 823.65 823.67 147.7K
14:33 823.75 823.78 823.69 823.70 93.2K
14:34 823.78 823.89 823.54 823.54 476.0K
14:35 823.43 823.53 823.38 823.38 402.5K
14:36 823.41 823.41 823.16 823.21 464.4K
14:37 823.10 823.29 823.01 823.29 505.7K
14:38 823.24 824.13 823.24 823.31 399.5K
14:39 823.61 823.80 823.44 823.44 182.4K
14:40 823.26 823.62 823.26 823.59 434.3K
14:41 823.67 823.91 823.66 823.91 828.9K
14:42 823.83 824.00 823.83 824.00 636.8K
14:43 824.16 824.25 824.16 824.24 492.2K
14:44 824.24 824.93 824.24 824.93 682.5K
14:45 824.78 824.84 824.54 824.54 1,005.1K
14:46 824.47 824.47 823.89 823.89 626.5K
14:47 823.82 823.82 823.30 823.30 816.3K
14:48 823.28 823.44 823.28 823.44 544.2K
14:49 823.32 823.32 823.12 823.13 787.0K
14:50 823.17 823.24 823.17 823.24 837.5K
14:51 823.19 823.53 823.19 823.53 698.9K
14:52 823.45 823.51 823.38 823.38 934.7K
14:53 823.35 823.47 823.35 823.37 1,083.2K
14:54 823.18 823.18 823.09 823.09 1,038.3K
14:55 823.19 823.29 823.19 823.22 1,081.2K
14:56 823.31 823.41 823.24 823.24 952.4K
14:57 823.30 823.31 823.28 823.31 952.3K
14:58 823.83 823.83 823.27 823.27 1,195.4K
14:59 823.88 823.88 823.27 823.71 1,384.4K
15:00 823.48 823.48 823.48 823.48 52,677.2K
15:01 823.48 823.48 823.48 823.48 0.0K
15:02 823.48 823.48 823.48 823.48 0.0K
15:03 823.48 823.48 823.48 823.48 0.0K
15:04 823.48 823.48 823.48 823.48 0.0K
15:05 823.48 823.48 823.48 823.48 0.0K
15:06 823.48 823.48 823.48 823.48 0.0K
15:07 823.48 823.48 823.48 823.48 0.0K
15:08 823.48 823.48 823.48 823.48 0.0K
15:09 823.48 823.48 823.48 823.48 0.0K
15:10 823.48 823.48 823.48 823.48 0.0K
15:11 823.48 823.48 823.48 823.48 0.0K
15:12 823.48 823.48 823.48 823.48 0.0K
15:13 823.48 823.48 823.48 823.48 0.0K
15:14 823.48 823.48 823.48 823.48 0.0K
15:15 823.48 823.48 823.48 823.48 0.0K
15:16 823.48 823.48 823.48 823.48 0.0K
15:17 823.48 823.48 823.48 823.48 0.0K
15:18 823.48 823.48 823.48 823.48 0.0K
15:19 823.48 823.48 823.48 823.48 0.0K
15:20 823.48 823.48 823.48 823.48 3.3K
15:21 823.48 823.48 823.48 823.48 0.0K
15:22 823.48 823.48 823.48 823.48 0.0K
15:23 823.48 823.57 823.48 823.57 0.0K
15:24 823.57 823.57 823.57 823.57 0.0K
15:25 823.57 823.57 823.57 823.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available