Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
856.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 823.73 829.29 823.73 829.29 104.4K
08:31 829.67 829.95 828.70 829.95 185.0K
08:32 829.81 831.43 829.81 831.43 152.3K
08:33 831.58 831.58 830.21 830.43 288.8K
08:34 830.67 830.95 830.67 830.95 223.6K
08:35 830.73 831.24 830.73 831.07 62.9K
08:36 830.89 831.05 830.86 831.03 42.6K
08:37 831.43 831.62 830.96 830.96 101.9K
08:38 830.75 830.77 830.34 830.77 46.6K
08:39 831.04 831.04 830.61 830.61 105.1K
08:40 831.32 831.50 831.25 831.25 31.7K
08:41 831.29 831.29 830.72 830.88 176.6K
08:42 830.64 830.68 830.64 830.68 2,924.4K
08:43 830.56 831.04 830.56 831.04 89.7K
08:44 831.34 831.57 831.16 831.57 304.8K
08:45 831.39 831.43 830.50 830.50 142.2K
08:46 830.19 830.19 829.52 829.52 46.9K
08:47 829.25 829.25 828.74 828.89 59.0K
08:48 828.94 828.99 828.82 828.82 27.3K
08:49 828.92 828.92 828.71 828.71 56.1K
08:50 828.56 828.56 828.28 828.29 48.5K
08:51 828.22 828.80 828.14 828.67 74.3K
08:52 829.07 829.93 829.07 829.93 149.0K
08:53 829.62 829.93 829.62 829.80 74.3K
08:54 829.76 829.76 829.47 829.47 144.6K
08:55 829.61 829.89 829.61 829.89 40.1K
08:56 829.65 829.73 829.61 829.70 43.8K
08:57 829.47 829.56 829.03 829.17 70.5K
08:58 829.49 829.49 829.11 829.11 74.4K
08:59 829.14 829.83 829.14 829.83 89.0K
09:00 829.96 830.02 829.80 829.80 140.3K
09:01 829.86 829.86 829.46 829.46 137.2K
09:02 829.24 829.32 829.24 829.29 94.8K
09:03 829.19 829.37 829.15 829.15 141.4K
09:04 829.26 829.34 828.95 829.14 135.8K
09:05 829.06 829.06 828.41 828.43 52.7K
09:06 828.89 829.29 828.89 829.29 68.0K
09:07 829.18 829.45 829.12 829.45 510.9K
09:08 829.67 829.67 829.39 829.53 142.4K
09:09 829.28 829.28 828.52 828.52 155.7K
09:10 828.30 828.30 828.11 828.23 58.1K
09:11 828.28 829.50 828.28 829.42 147.4K
09:12 829.05 829.13 829.03 829.03 54.3K
09:13 828.85 828.98 828.85 828.98 87.7K
09:14 829.08 829.41 829.08 829.37 255.4K
09:15 829.10 829.10 828.96 829.10 108.9K
09:16 828.91 829.04 828.91 829.03 118.6K
09:17 829.15 829.38 829.15 829.38 73.7K
09:18 829.32 829.32 829.14 829.28 147.0K
09:19 829.04 829.04 828.60 828.60 160.0K
09:20 828.59 829.89 828.59 829.89 160.6K
09:21 829.92 830.68 829.92 830.42 243.4K
09:22 830.35 830.37 830.35 830.37 93.2K
09:23 830.56 830.56 830.22 830.27 242.4K
09:24 830.25 830.26 830.09 830.09 48.8K
09:25 829.97 830.44 829.97 830.44 189.7K
09:26 830.36 830.69 830.36 830.69 194.3K
09:27 830.65 830.65 830.30 830.62 258.2K
09:28 830.57 830.80 830.57 830.80 111.3K
09:29 830.79 830.79 830.71 830.71 236.7K
09:30 830.68 830.81 830.40 830.64 198.4K
09:31 830.51 831.29 830.51 831.11 509.3K
09:32 831.00 831.00 830.07 830.07 910.1K
09:33 830.14 830.14 829.79 829.79 206.7K
09:34 829.62 829.62 829.20 829.25 116.0K
09:35 828.90 828.98 828.84 828.98 69.5K
09:36 828.81 828.83 828.79 828.83 131.1K
09:37 829.08 829.22 829.08 829.18 113.7K
09:38 829.09 829.25 829.09 829.25 75.4K
09:39 829.27 829.27 829.12 829.12 148.4K
09:40 829.12 829.12 828.88 828.88 133.8K
09:41 828.76 828.76 828.68 828.75 200.6K
09:42 828.52 828.52 827.86 827.86 198.6K
09:43 827.96 828.22 827.96 828.22 161.6K
09:44 828.50 828.89 828.47 828.89 54.6K
09:45 828.86 828.86 828.66 828.67 65.6K
09:46 828.57 828.71 828.55 828.71 105.7K
09:47 828.37 828.37 827.98 828.00 207.3K
09:48 828.03 828.46 828.03 828.46 114.9K
09:49 828.60 828.64 828.48 828.64 86.7K
09:50 828.53 828.67 828.53 828.67 121.7K
09:51 828.10 828.14 827.96 828.14 235.2K
09:52 828.01 828.17 827.95 827.95 147.9K
09:53 827.83 827.98 827.83 827.96 593.1K
09:54 827.74 828.26 827.74 828.26 109.8K
09:55 828.17 828.53 828.17 828.53 50.5K
09:56 828.46 828.46 828.14 828.14 85.6K
09:57 827.74 827.74 827.61 827.64 172.0K
09:58 827.42 827.70 827.42 827.66 42.5K
09:59 827.70 827.76 827.69 827.69 74.4K
10:00 827.57 827.98 827.57 827.91 90.8K
10:01 827.85 828.18 827.81 828.18 180.9K
10:02 827.95 828.03 827.87 828.03 114.6K
10:03 828.20 828.62 828.09 828.38 279.7K
10:04 828.06 829.09 828.06 829.09 325.8K
10:05 829.05 829.05 828.72 828.72 155.0K
10:06 828.76 828.76 828.28 828.34 170.1K
10:07 828.26 828.26 827.88 827.88 62.2K
10:08 828.00 828.00 827.64 827.64 197.9K
10:09 827.59 827.65 827.51 827.51 146.5K
10:10 827.48 827.60 827.48 827.50 134.0K
10:11 827.42 828.18 827.33 828.18 259.7K
10:12 827.99 827.99 827.90 827.91 130.3K
10:13 827.72 827.72 827.38 827.38 150.7K
10:14 827.14 827.18 827.10 827.10 110.9K
10:15 827.27 828.21 827.27 828.21 218.4K
10:16 828.20 828.34 828.20 828.34 125.7K
10:17 828.24 828.34 828.24 828.28 98.0K
10:18 827.99 827.99 827.85 827.85 99.3K
10:19 827.92 828.69 827.92 828.69 319.6K
10:20 828.61 828.70 828.54 828.54 91.3K
10:21 828.46 828.46 828.35 828.35 117.1K
10:22 828.35 828.39 828.35 828.37 117.0K
10:23 828.24 828.64 828.24 828.64 189.1K
10:24 828.48 828.48 827.96 827.96 169.3K
10:25 827.83 828.17 827.83 828.17 81.5K
10:26 828.36 828.36 828.33 828.36 425.8K
10:27 828.30 828.30 828.09 828.09 74.3K
10:28 828.01 828.06 828.01 828.06 183.6K
10:29 828.26 828.26 827.63 827.63 177.9K
10:30 827.10 827.10 826.31 826.31 225.9K
10:31 826.32 826.32 826.07 826.07 66.3K
10:32 826.11 826.11 825.73 825.73 82.5K
10:33 825.64 825.64 825.44 825.44 162.1K
10:34 825.10 825.10 824.98 825.00 139.0K
10:35 824.71 824.89 824.71 824.89 78.5K
10:36 824.79 824.79 824.36 824.36 100.8K
10:37 824.42 824.60 824.42 824.60 104.1K
10:38 824.69 824.69 824.64 824.69 113.2K
10:39 824.66 824.67 824.56 824.56 109.2K
10:40 824.51 824.59 824.26 824.26 85.6K
10:41 824.22 824.25 824.19 824.23 809.9K
10:42 824.11 824.57 824.11 824.57 42.3K
10:43 824.48 824.72 824.48 824.72 102.6K
10:44 825.25 825.45 825.23 825.45 145.8K
10:45 825.35 825.35 825.08 825.08 601.3K
10:46 825.12 825.86 825.07 825.86 305.3K
10:47 825.90 825.94 825.84 825.94 170.5K
10:48 825.97 825.97 825.56 825.56 92.5K
10:49 825.68 825.68 825.50 825.62 58.5K
10:50 825.42 825.42 825.34 825.34 171.6K
10:51 825.27 825.43 825.27 825.43 35.1K
10:52 825.30 825.32 825.16 825.19 38.6K
10:53 825.09 825.18 825.09 825.17 70.2K
10:54 825.03 825.10 825.01 825.08 74.3K
10:55 824.90 824.93 824.86 824.86 110.4K
10:56 824.95 824.95 824.84 824.84 153.7K
10:57 824.63 824.63 824.55 824.57 1,045.1K
10:58 824.56 824.56 824.37 824.44 76.0K
10:59 824.33 824.33 824.16 824.20 123.9K
11:00 824.09 824.28 824.09 824.16 100.9K
11:01 824.10 824.20 824.09 824.14 116.6K
11:02 824.06 824.06 823.93 823.93 66.6K
11:03 823.98 823.98 823.52 823.54 143.0K
11:04 823.49 823.49 823.29 823.32 177.5K
11:05 823.32 823.35 823.32 823.35 145.2K
11:06 823.13 823.15 823.07 823.07 64.3K
11:07 823.07 823.27 823.07 823.22 117.9K
11:08 823.27 823.32 823.27 823.29 168.6K
11:09 823.38 823.38 823.28 823.36 65.7K
11:10 823.46 823.46 823.28 823.28 161.6K
11:11 823.16 823.33 823.16 823.31 79.4K
11:12 823.26 823.49 823.26 823.49 95.1K
11:13 823.50 823.68 823.50 823.63 90.9K
11:14 823.59 823.59 823.30 823.30 130.5K
11:15 823.09 823.12 823.02 823.12 120.7K
11:16 822.88 822.92 822.86 822.87 51.2K
11:17 822.75 823.04 822.75 823.04 94.8K
11:18 823.17 823.24 823.16 823.24 110.7K
11:19 823.54 823.54 823.42 823.42 59.0K
11:20 823.37 823.66 823.37 823.66 94.4K
11:21 823.57 823.57 823.50 823.54 108.3K
11:22 823.61 823.61 823.52 823.57 78.3K
11:23 823.52 823.52 823.44 823.47 67.9K
11:24 823.46 823.48 823.33 823.48 79.1K
11:25 823.46 823.59 823.46 823.56 142.2K
11:26 823.55 823.59 823.44 823.54 64.1K
11:27 823.48 824.56 823.48 824.56 307.0K
11:28 824.36 824.54 824.36 824.54 479.5K
11:29 824.69 824.69 824.34 824.34 314.9K
11:30 824.45 824.61 824.45 824.61 167.8K
11:31 824.76 824.95 824.76 824.77 168.8K
11:32 825.26 825.26 825.06 825.06 270.4K
11:33 824.90 824.90 824.62 824.62 106.6K
11:34 824.57 824.67 824.38 824.38 130.7K
11:35 824.25 824.25 824.04 824.04 76.5K
11:36 824.12 824.19 824.12 824.16 67.1K
11:37 824.15 824.34 824.10 824.34 80.0K
11:38 824.39 825.05 824.39 824.94 202.2K
11:39 824.84 824.94 824.84 824.94 51.5K
11:40 824.88 824.88 824.74 824.74 99.1K
11:41 824.71 824.71 824.59 824.59 74.4K
11:42 824.61 824.64 824.61 824.64 58.7K
11:43 824.62 824.73 824.62 824.63 61.1K
11:44 824.67 824.92 824.53 824.92 148.0K
11:45 824.88 824.95 824.78 824.78 62.5K
11:46 824.68 824.68 824.31 824.35 37.0K
11:47 824.32 824.34 824.18 824.34 133.0K
11:48 824.34 824.40 824.34 824.40 60.1K
11:49 824.34 824.34 824.06 824.06 48.4K
11:50 824.02 824.05 823.94 823.99 78.1K
11:51 823.95 823.95 823.65 823.65 134.5K
11:52 823.68 823.70 823.61 823.70 50.2K
11:53 823.77 823.87 823.75 823.87 55.4K
11:54 823.95 824.45 823.95 824.16 152.7K
11:55 824.16 824.16 823.99 823.99 26.2K
11:56 824.05 824.11 824.05 824.10 61.1K
11:57 824.08 824.08 823.93 823.96 62.4K
11:58 823.94 823.98 823.74 823.98 90.2K
11:59 823.98 823.98 823.90 823.91 51.3K
12:00 823.87 823.87 823.77 823.85 46.3K
12:01 823.73 823.84 823.69 823.84 42.5K
12:02 823.94 823.94 823.73 823.73 61.0K
12:03 823.73 823.96 823.73 823.96 129.8K
12:04 824.01 824.34 824.01 824.34 56.2K
12:05 824.38 824.96 824.38 824.94 111.7K
12:06 824.86 824.86 824.64 824.77 53.6K
12:07 824.93 824.93 824.80 824.85 68.0K
12:08 824.90 824.90 824.69 824.69 45.7K
12:09 824.63 824.63 824.35 824.35 60.1K
12:10 824.37 824.37 824.25 824.25 52.6K
12:11 824.21 824.21 823.99 823.99 53.1K
12:12 823.88 823.92 823.81 823.91 76.6K
12:13 823.90 823.95 823.87 823.94 38.3K
12:14 823.85 823.94 823.85 823.94 32.1K
12:15 824.04 824.04 823.95 824.02 47.8K
12:16 823.86 823.86 823.65 823.72 72.5K
12:17 823.71 823.72 823.68 823.69 35.5K
12:18 823.74 823.79 823.65 823.79 66.7K
12:19 823.73 824.17 823.73 824.17 196.3K
12:20 824.24 824.24 824.15 824.17 43.4K
12:21 824.18 824.26 823.86 824.26 41.4K
12:22 824.89 824.89 824.59 824.59 230.6K
12:23 824.41 824.46 824.41 824.45 580.2K
12:24 824.32 824.32 824.13 824.19 40.4K
12:25 824.07 824.29 824.07 824.11 37.5K
12:26 824.17 824.17 823.96 824.03 48.6K
12:27 823.97 824.39 823.97 824.39 205.8K
12:28 824.32 824.32 824.24 824.25 59.4K
12:29 824.46 824.46 824.28 824.28 84.8K
12:30 824.29 824.29 824.10 824.16 33.6K
12:31 824.23 824.31 824.23 824.31 121.8K
12:32 824.27 824.31 824.20 824.20 80.9K
12:33 824.21 824.21 824.14 824.19 54.1K
12:34 824.10 824.13 823.88 823.88 401.4K
12:35 823.79 823.95 823.79 823.95 42.3K
12:36 823.89 823.89 823.60 823.60 67.7K
12:37 823.62 823.62 823.54 823.56 104.3K
12:38 823.73 823.80 823.72 823.72 51.2K
12:39 823.71 824.53 823.62 824.53 254.5K
12:40 824.38 824.38 824.17 824.25 105.2K
12:41 824.29 824.35 824.20 824.20 44.0K
12:42 824.34 824.34 824.16 824.16 30.9K
12:43 824.26 824.26 824.21 824.21 125.2K
12:44 824.03 824.03 823.81 823.81 57.3K
12:45 823.80 823.80 823.75 823.78 51.0K
12:46 823.85 823.85 823.78 823.82 77.5K
12:47 823.84 823.91 823.84 823.91 71.3K
12:48 824.02 824.28 824.02 824.07 46.8K
12:49 824.02 824.23 824.02 824.23 108.8K
12:50 824.20 824.35 824.20 824.35 31.0K
12:51 824.42 824.50 824.42 824.47 318.8K
12:52 824.59 824.67 824.59 824.63 138.8K
12:53 824.86 824.86 824.79 824.79 40.9K
12:54 824.76 824.84 824.70 824.84 62.3K
12:55 824.82 824.82 824.51 824.57 74.0K
12:56 824.22 824.46 824.22 824.43 4,990.1K
12:57 824.34 824.55 824.34 824.55 71.2K
12:58 824.68 825.20 824.68 825.20 221.2K
12:59 825.14 825.28 825.14 825.15 552.3K
13:00 825.13 826.30 825.13 826.30 136.4K
13:01 825.86 826.00 825.86 826.00 46.9K
13:02 825.79 825.83 825.76 825.83 247.0K
13:03 825.80 825.80 825.70 825.70 81.9K
13:04 825.79 825.85 825.74 825.85 146.9K
13:05 825.90 826.02 825.82 826.02 5,110.2K
13:06 826.08 826.08 825.80 825.80 112.6K
13:07 825.75 825.91 825.75 825.82 148.1K
13:08 826.03 826.03 825.94 826.02 64.0K
13:09 826.06 826.06 825.92 825.92 81.6K
13:10 825.97 826.04 825.97 826.04 114.0K
13:11 826.00 826.15 826.00 826.15 1,286.8K
13:12 826.04 826.08 826.04 826.08 74.9K
13:13 826.09 826.09 825.91 825.91 69.8K
13:14 826.11 826.14 826.06 826.14 99.6K
13:15 826.12 826.12 825.97 825.97 74.0K
13:16 825.84 825.96 825.84 825.92 112.0K
13:17 825.94 825.99 825.94 825.99 53.8K
13:18 825.92 825.98 825.86 825.98 136.1K
13:19 826.00 826.00 825.73 825.73 112.1K
13:20 825.70 825.70 825.53 825.59 66.9K
13:21 825.50 825.66 825.50 825.66 153.6K
13:22 825.67 825.81 825.64 825.81 132.7K
13:23 826.45 826.72 826.45 826.57 188.9K
13:24 826.38 826.43 826.32 826.32 68.5K
13:25 826.24 826.34 826.24 826.24 64.4K
13:26 826.23 826.23 826.13 826.13 65.6K
13:27 826.12 826.18 826.09 826.09 88.9K
13:28 826.17 826.52 826.17 826.41 185.5K
13:29 826.34 826.53 826.34 826.53 96.6K
13:30 826.60 826.60 826.50 826.50 44.3K
13:31 826.45 826.45 826.13 826.13 411.9K
13:32 826.45 826.58 826.19 826.58 209.8K
13:33 826.85 826.85 826.36 826.36 172.8K
13:34 826.13 826.41 826.13 826.40 138.6K
13:35 826.37 826.50 826.33 826.33 115.0K
13:36 826.20 826.26 826.20 826.26 36.4K
13:37 826.13 826.13 825.13 825.13 177.8K
13:38 825.24 825.31 824.79 825.31 110.3K
13:39 825.47 825.56 825.06 825.06 190.8K
13:40 825.03 825.46 825.03 825.46 80.3K
13:41 825.36 825.81 825.36 825.81 52.8K
13:42 825.80 825.80 825.24 825.26 117.7K
13:43 825.27 825.83 825.27 825.83 98.3K
13:44 825.94 826.28 825.94 826.28 76.3K
13:45 826.34 826.55 826.34 826.46 101.7K
13:46 826.45 826.53 826.45 826.53 50.9K
13:47 826.55 826.84 825.95 825.95 127.4K
13:48 825.80 826.32 825.80 825.90 78.2K
13:49 826.11 826.46 826.11 826.46 262.1K
13:50 826.25 826.59 826.14 826.14 152.1K
13:51 826.69 826.91 826.69 826.91 78.7K
13:52 826.59 826.59 826.14 826.14 271.5K
13:53 825.93 826.30 825.93 826.30 91.5K
13:54 826.41 826.66 826.36 826.66 158.4K
13:55 826.91 827.15 826.91 827.15 141.8K
13:56 826.88 826.98 826.79 826.98 76.8K
13:57 826.82 827.00 826.82 826.91 76.2K
13:58 826.96 827.04 826.66 826.66 172.0K
13:59 826.74 826.74 826.58 826.58 67.3K
14:00 826.67 826.98 826.67 826.98 231.5K
14:01 826.97 827.02 826.85 826.87 74.3K
14:02 826.76 826.96 826.76 826.96 141.2K
14:03 827.01 827.01 826.80 826.93 121.0K
14:04 826.86 826.93 826.86 826.87 133.5K
14:05 826.82 826.86 826.82 826.84 82.6K
14:06 826.75 827.13 826.75 827.13 86.6K
14:07 827.00 827.43 826.90 827.43 120.1K
14:08 827.41 827.41 827.34 827.41 77.1K
14:09 827.38 827.82 827.38 827.82 197.9K
14:10 827.65 828.30 827.65 828.30 196.5K
14:11 828.42 828.53 828.29 828.53 186.8K
14:12 828.53 828.53 828.33 828.39 65.7K
14:13 828.12 828.12 827.78 827.78 75.6K
14:14 827.58 827.62 827.54 827.54 94.6K
14:15 827.64 828.49 827.50 827.81 283.5K
14:16 827.86 828.09 827.62 827.82 62.3K
14:17 827.94 828.11 827.94 828.03 185.1K
14:18 827.99 827.99 827.87 827.94 163.4K
14:19 828.10 828.20 828.09 828.19 97.9K
14:20 828.16 828.78 828.16 828.78 169.1K
14:21 828.59 828.59 828.28 828.28 83.1K
14:22 828.41 828.41 827.99 827.99 74.0K
14:23 827.76 827.83 827.66 827.66 295.6K
14:24 827.88 828.25 827.88 828.21 139.9K
14:25 828.16 828.31 828.12 828.31 268.3K
14:26 828.17 828.17 827.94 827.94 96.9K
14:27 827.76 827.76 827.56 827.67 95.5K
14:28 827.69 827.69 827.49 827.49 144.6K
14:29 827.45 827.45 826.96 826.96 84.4K
14:30 826.82 827.59 826.82 827.52 225.1K
14:31 827.49 827.60 827.49 827.50 79.9K
14:32 827.52 827.65 827.52 827.64 150.6K
14:33 827.59 828.05 827.59 828.05 204.9K
14:34 828.22 828.22 827.76 827.76 85.4K
14:35 827.78 827.78 827.20 827.20 171.5K
14:36 827.15 827.24 827.08 827.24 885.7K
14:37 827.07 827.09 826.77 826.77 134.6K
14:38 826.70 827.21 826.70 827.21 184.1K
14:39 827.29 827.29 827.01 827.01 134.3K
14:40 827.05 827.22 827.02 827.03 415.0K
14:41 826.95 827.39 826.95 827.39 498.2K
14:42 827.32 827.46 827.32 827.40 597.2K
14:43 827.64 827.87 827.64 827.67 593.3K
14:44 827.62 827.62 827.36 827.46 511.7K
14:45 827.40 827.40 827.13 827.22 646.9K
14:46 827.17 827.17 826.74 826.84 658.0K
14:47 826.79 826.99 826.57 826.99 3,132.6K
14:48 827.02 827.11 827.02 827.06 658.5K
14:49 826.82 826.82 826.55 826.78 554.8K
14:50 826.74 826.81 826.67 826.67 483.3K
14:51 826.65 826.98 826.65 826.84 597.9K
14:52 826.88 827.12 826.88 827.12 723.6K
14:53 827.16 827.32 827.10 827.10 767.4K
14:54 827.25 827.25 827.13 827.24 1,222.7K
14:55 827.41 827.52 827.30 827.52 801.8K
14:56 827.50 827.61 827.39 827.43 763.6K
14:57 827.52 827.78 827.52 827.78 844.0K
14:58 828.12 828.12 827.63 827.63 796.2K
14:59 827.62 827.98 827.29 827.98 483.3K
15:00 827.44 827.44 827.44 827.44 46,809.6K
15:01 827.44 827.44 827.44 827.44 0.0K
15:02 827.44 827.44 827.44 827.44 0.0K
15:03 827.44 827.44 827.44 827.44 0.0K
15:04 827.44 827.44 827.44 827.44 0.0K
15:05 827.44 827.44 827.44 827.44 0.0K
15:06 827.44 827.44 827.44 827.44 0.0K
15:07 827.44 827.44 827.44 827.44 0.0K
15:08 827.44 827.44 827.44 827.44 0.0K
15:09 827.44 827.44 827.44 827.44 0.0K
15:10 827.44 827.44 827.44 827.44 0.0K
15:11 827.44 827.44 827.44 827.44 0.0K
15:12 827.44 827.44 827.44 827.44 0.0K
15:13 827.44 827.44 827.44 827.44 0.0K
15:14 827.44 827.44 827.44 827.44 0.0K
15:15 827.44 827.44 827.44 827.44 0.0K
15:16 827.44 827.44 827.44 827.44 0.0K
15:17 827.44 827.44 827.44 827.44 0.0K
15:18 827.44 827.44 827.44 827.44 0.0K
15:19 827.44 827.44 827.44 827.44 0.0K
15:20 827.44 827.44 827.44 827.44 12.8K
15:21 827.44 827.44 827.44 827.44 0.0K
15:22 827.44 827.44 827.44 827.44 0.0K
15:23 827.44 827.44 827.07 827.07 0.0K
15:24 827.07 827.07 827.07 827.07 0.0K
15:25 827.07 827.07 827.07 827.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available