Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
856.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 823.61 823.61 820.65 820.65 151.4K
08:31 821.18 821.18 819.57 819.57 109.6K
08:32 819.79 819.93 819.57 819.57 35.9K
08:33 819.90 820.30 819.90 820.30 406.6K
08:34 820.18 820.18 819.88 819.88 11.0K
08:35 819.85 820.08 819.69 819.77 44.1K
08:36 819.66 819.66 819.16 819.16 36.4K
08:37 819.07 819.71 819.07 819.30 23.6K
08:38 818.95 819.17 818.81 818.86 21.2K
08:39 819.39 820.29 819.39 820.29 46.6K
08:40 821.14 821.14 820.77 820.98 20.9K
08:41 820.88 820.97 820.88 820.89 38.8K
08:42 820.80 820.80 820.29 820.39 139.6K
08:43 820.75 821.07 820.75 820.91 22.2K
08:44 821.28 821.28 820.72 821.28 21.1K
08:45 821.19 821.54 821.13 821.13 26.5K
08:46 821.12 821.17 820.82 821.17 37.0K
08:47 820.96 820.96 819.75 819.75 378.6K
08:48 819.53 819.53 819.12 819.12 79.8K
08:49 819.18 819.38 819.18 819.38 56.4K
08:50 819.41 819.41 819.19 819.19 27.7K
08:51 819.21 819.44 819.10 819.10 105.4K
08:52 818.94 818.94 818.40 818.40 73.6K
08:53 818.36 818.36 818.20 818.25 181.5K
08:54 818.22 818.96 818.22 818.96 47.0K
08:55 819.00 819.37 818.95 819.37 44.8K
08:56 819.46 819.46 819.01 819.02 90.8K
08:57 818.95 818.95 818.29 818.29 153.3K
08:58 818.39 818.59 818.39 818.59 52.9K
08:59 818.44 819.12 818.44 819.12 612.4K
09:00 819.53 819.53 819.20 819.27 64.8K
09:01 819.27 819.35 819.21 819.35 47.9K
09:02 819.37 819.37 818.82 818.82 165.7K
09:03 819.14 819.41 819.14 819.41 194.1K
09:04 819.52 819.57 819.35 819.47 137.6K
09:05 819.54 819.64 819.43 819.56 99.9K
09:06 819.63 820.11 819.63 820.01 44.5K
09:07 820.07 820.07 819.45 819.45 46.7K
09:08 819.60 819.72 819.28 819.72 88.2K
09:09 819.73 819.84 819.41 819.41 78.4K
09:10 819.52 819.94 819.48 819.94 71.6K
09:11 820.15 820.40 820.15 820.26 204.3K
09:12 820.45 820.68 820.35 820.68 60.5K
09:13 820.63 820.64 820.57 820.57 138.6K
09:14 820.61 820.61 820.41 820.41 184.1K
09:15 820.55 820.55 820.02 820.02 175.3K
09:16 820.25 820.25 820.04 820.04 150.5K
09:17 819.92 819.92 819.46 819.46 97.4K
09:18 819.53 820.08 819.53 819.98 31.0K
09:19 820.05 820.16 819.88 820.16 32.9K
09:20 820.08 820.08 819.67 819.67 44.1K
09:21 819.84 820.60 819.84 820.60 81.0K
09:22 820.94 821.28 820.94 821.10 47.2K
09:23 821.20 821.28 821.19 821.19 110.1K
09:24 821.33 821.35 821.25 821.25 122.5K
09:25 821.28 821.28 820.89 821.06 117.5K
09:26 821.02 821.16 820.92 821.16 69.1K
09:27 821.22 821.45 821.22 821.28 29.3K
09:28 821.18 821.42 821.18 821.42 84.4K
09:29 821.29 821.78 821.29 821.62 48.2K
09:30 821.52 821.56 821.48 821.48 1,287.0K
09:31 821.60 821.73 821.60 821.73 145.9K
09:32 821.60 821.72 821.55 821.57 36.0K
09:33 821.41 821.50 821.19 821.47 108.5K
09:34 821.77 822.27 821.77 822.27 132.1K
09:35 822.32 822.41 822.27 822.41 110.0K
09:36 822.64 823.19 822.60 823.19 130.1K
09:37 823.31 823.53 823.31 823.46 38.1K
09:38 823.40 823.68 823.40 823.68 45.1K
09:39 823.81 823.93 823.74 823.89 87.9K
09:40 823.86 824.07 823.86 823.91 62.7K
09:41 823.71 823.96 823.71 823.73 149.0K
09:42 824.37 824.37 824.09 824.15 68.6K
09:43 824.04 824.12 823.89 823.90 41.1K
09:44 824.09 824.09 823.89 823.95 209.7K
09:45 824.18 824.18 823.88 823.88 126.2K
09:46 823.87 823.87 823.76 823.76 38.6K
09:47 823.82 823.82 823.54 823.54 51.6K
09:48 823.60 823.60 823.32 823.34 87.1K
09:49 823.30 823.57 823.30 823.57 37.0K
09:50 823.24 823.24 823.06 823.09 104.6K
09:51 823.13 823.13 822.90 823.08 77.8K
09:52 823.20 823.21 823.13 823.16 49.2K
09:53 823.38 823.42 823.28 823.42 55.8K
09:54 823.19 823.26 823.02 823.02 44.8K
09:55 822.97 823.22 822.86 823.22 85.1K
09:56 823.20 823.20 822.63 822.63 196.9K
09:57 822.65 822.65 821.93 822.58 173.4K
09:58 822.57 822.78 822.38 822.78 44.5K
09:59 822.68 823.28 822.68 823.28 49.3K
10:00 823.24 823.34 823.20 823.34 84.6K
10:01 823.41 823.41 823.33 823.33 48.8K
10:02 823.27 823.37 823.27 823.37 46.2K
10:03 823.96 824.12 823.90 823.90 219.2K
10:04 823.91 823.91 823.60 823.60 73.1K
10:05 823.57 824.17 823.57 824.17 739.9K
10:06 824.00 824.00 823.96 823.96 85.9K
10:07 823.99 824.11 823.99 824.06 69.6K
10:08 824.10 824.13 823.98 824.13 150.8K
10:09 824.20 824.20 824.16 824.16 246.1K
10:10 824.07 824.11 824.05 824.11 29.5K
10:11 824.02 824.17 824.02 824.17 143.1K
10:12 824.04 824.17 823.99 824.14 200.0K
10:13 824.41 824.41 824.17 824.38 198.2K
10:14 824.28 824.28 824.13 824.24 158.8K
10:15 824.36 824.36 823.76 823.76 59.9K
10:16 823.81 824.13 823.81 824.04 133.8K
10:17 824.09 824.40 824.09 824.40 145.6K
10:18 824.47 824.47 824.21 824.21 111.1K
10:19 824.23 824.72 824.23 824.72 170.6K
10:20 824.54 824.59 824.41 824.41 210.0K
10:21 824.48 824.53 824.36 824.36 54.0K
10:22 824.50 824.65 824.50 824.65 107.3K
10:23 824.59 824.59 824.14 824.14 96.9K
10:24 823.95 823.97 823.81 823.81 55.1K
10:25 823.82 823.83 823.82 823.83 56.6K
10:26 823.69 823.90 823.69 823.90 237.1K
10:27 823.89 824.24 823.89 824.24 121.3K
10:28 824.29 824.29 823.94 823.94 141.1K
10:29 824.07 824.07 823.93 823.93 56.8K
10:30 824.08 824.09 823.94 824.05 106.8K
10:31 824.28 824.30 824.10 824.30 74.2K
10:32 824.29 824.53 824.21 824.53 62.0K
10:33 824.49 824.62 824.36 824.36 163.4K
10:34 824.25 824.25 823.94 824.23 160.4K
10:35 824.08 824.31 824.08 824.31 61.5K
10:36 824.33 824.33 824.05 824.05 74.8K
10:37 824.04 824.21 823.99 823.99 148.2K
10:38 823.90 824.25 823.90 824.02 119.0K
10:39 824.13 824.13 823.94 823.94 23.0K
10:40 823.90 823.90 823.63 823.69 149.1K
10:41 823.64 823.64 823.25 823.34 72.3K
10:42 823.22 823.22 822.50 822.50 105.0K
10:43 822.48 822.48 822.16 822.16 105.8K
10:44 822.12 822.12 822.01 822.08 40.9K
10:45 822.06 822.36 822.03 822.36 82.9K
10:46 822.20 822.20 821.90 821.90 55.4K
10:47 821.86 821.86 821.56 821.56 57.1K
10:48 821.66 821.85 821.66 821.81 49.5K
10:49 822.15 822.15 821.67 821.67 64.4K
10:50 821.79 821.79 821.52 821.59 158.7K
10:51 821.63 821.63 821.59 821.62 139.2K
10:52 821.52 821.53 821.42 821.42 56.5K
10:53 821.36 821.38 821.23 821.38 118.9K
10:54 821.35 821.35 821.21 821.21 253.8K
10:55 821.24 821.42 821.24 821.42 52.1K
10:56 821.25 821.29 821.25 821.27 193.1K
10:57 821.08 821.09 820.97 821.09 45.2K
10:58 820.93 821.32 820.93 821.14 74.1K
10:59 821.15 821.15 820.90 820.90 171.0K
11:00 820.63 820.71 820.30 820.30 234.1K
11:01 820.57 820.88 820.51 820.88 35.8K
11:02 821.16 821.42 821.12 821.42 163.7K
11:03 821.61 821.81 821.58 821.81 197.5K
11:04 821.74 821.78 821.26 821.26 144.6K
11:05 821.36 821.36 821.04 821.04 165.5K
11:06 821.23 821.29 820.97 820.97 88.9K
11:07 821.14 821.14 820.84 820.99 68.3K
11:08 821.00 821.00 820.88 820.88 56.7K
11:09 821.07 821.56 821.07 821.56 50.4K
11:10 822.31 822.78 822.31 822.78 675.1K
11:11 823.09 823.25 823.09 823.14 129.0K
11:12 823.10 823.10 822.88 822.88 52.9K
11:13 822.80 822.92 822.60 822.60 92.3K
11:14 822.82 823.32 822.82 823.32 85.3K
11:15 823.13 823.51 823.13 823.51 79.5K
11:16 823.44 823.54 823.44 823.50 109.0K
11:17 823.45 823.54 823.44 823.50 76.5K
11:18 823.46 823.50 823.44 823.44 229.8K
11:19 823.46 823.66 823.46 823.54 69.5K
11:20 823.52 823.54 823.43 823.44 121.9K
11:21 823.38 823.53 823.18 823.18 215.1K
11:22 823.12 823.25 823.12 823.25 204.0K
11:23 823.36 823.42 823.32 823.42 125.3K
11:24 823.41 823.41 823.23 823.28 84.5K
11:25 823.29 823.43 823.29 823.41 401.8K
11:26 823.56 823.61 823.41 823.41 71.0K
11:27 823.20 823.20 822.89 822.92 150.9K
11:28 822.97 823.04 822.62 822.62 165.1K
11:29 822.52 822.52 822.16 822.32 225.2K
11:30 822.34 822.40 822.26 822.31 645.7K
11:31 822.38 822.41 822.25 822.34 44.0K
11:32 822.43 822.43 822.12 822.12 57.8K
11:33 822.09 822.09 821.92 821.94 116.4K
11:34 821.95 821.96 821.80 821.80 105.9K
11:35 821.84 821.84 821.66 821.66 125.9K
11:36 821.78 821.78 821.46 821.46 92.9K
11:37 821.53 822.20 821.53 822.20 117.2K
11:38 822.19 822.78 822.19 822.76 210.7K
11:39 822.72 822.73 822.63 822.64 80.0K
11:40 822.64 822.92 822.64 822.92 91.7K
11:41 822.79 822.82 822.78 822.80 57.9K
11:42 822.52 822.52 822.40 822.40 55.5K
11:43 822.39 822.65 822.34 822.34 82.9K
11:44 822.14 822.22 822.07 822.22 110.0K
11:45 822.25 822.32 822.21 822.26 74.4K
11:46 822.19 822.35 822.13 822.33 193.9K
11:47 822.34 822.57 822.34 822.57 144.2K
11:48 822.56 822.56 822.48 822.48 52.3K
11:49 822.43 822.43 822.35 822.38 67.7K
11:50 822.36 822.36 822.13 822.13 83.0K
11:51 822.20 822.26 822.20 822.26 169.1K
11:52 822.23 822.28 821.93 821.93 131.2K
11:53 821.97 821.97 821.73 821.75 302.2K
11:54 821.73 822.14 821.73 822.14 106.5K
11:55 822.20 822.25 822.15 822.25 201.1K
11:56 822.18 822.18 821.99 822.00 83.3K
11:57 821.91 822.03 821.91 822.03 152.8K
11:58 822.17 822.17 822.09 822.09 176.9K
11:59 821.98 821.99 821.95 821.96 78.2K
12:00 821.94 821.94 821.79 821.79 30.2K
12:01 821.64 821.84 821.64 821.84 61.4K
12:02 821.79 822.01 821.79 822.01 86.2K
12:03 822.31 822.38 822.07 822.07 121.5K
12:04 821.93 822.00 821.48 821.48 138.1K
12:05 821.70 821.76 821.61 821.74 66.5K
12:06 821.64 821.76 821.49 821.57 72.2K
12:07 821.65 821.75 821.65 821.75 157.9K
12:08 821.75 821.91 821.75 821.91 337.2K
12:09 821.98 822.20 821.93 822.20 321.3K
12:10 822.00 822.15 821.81 821.93 246.0K
12:11 821.99 822.15 821.94 821.94 118.8K
12:12 821.97 821.97 821.82 821.90 27.3K
12:13 821.99 822.11 821.98 822.11 56.9K
12:14 822.05 822.05 821.98 822.02 85.5K
12:15 821.95 821.95 821.65 821.65 120.9K
12:16 821.58 821.72 821.58 821.58 221.1K
12:17 821.57 821.63 821.56 821.56 51.8K
12:18 821.56 821.77 821.56 821.77 102.2K
12:19 821.93 821.94 821.71 821.71 85.5K
12:20 821.73 821.73 821.58 821.58 126.8K
12:21 821.56 821.56 821.39 821.48 51.6K
12:22 821.53 821.54 821.45 821.49 156.8K
12:23 821.54 821.58 821.54 821.57 77.3K
12:24 821.58 821.64 821.56 821.60 49.2K
12:25 821.77 821.77 821.62 821.62 79.6K
12:26 821.73 821.82 821.73 821.82 132.1K
12:27 822.04 822.34 822.04 822.28 215.9K
12:28 822.18 822.21 822.07 822.19 57.4K
12:29 822.17 822.19 822.08 822.15 148.4K
12:30 822.25 822.25 821.89 821.89 159.1K
12:31 821.95 822.00 821.82 822.00 144.0K
12:32 821.85 822.03 821.81 822.03 47.7K
12:33 821.95 822.01 821.89 821.94 146.5K
12:34 821.80 821.80 821.76 821.76 65.2K
12:35 821.73 821.91 821.64 821.91 187.8K
12:36 821.82 821.87 821.79 821.87 93.1K
12:37 821.81 821.81 821.63 821.63 91.0K
12:38 821.58 821.63 821.58 821.63 62.5K
12:39 821.68 821.91 821.68 821.91 81.3K
12:40 821.91 821.95 821.77 821.77 133.2K
12:41 821.88 821.88 821.62 821.62 215.1K
12:42 821.55 821.55 821.44 821.44 199.9K
12:43 821.44 821.52 821.43 821.52 109.4K
12:44 821.55 821.58 821.48 821.49 64.4K
12:45 821.50 821.84 821.45 821.84 93.0K
12:46 822.06 822.15 822.06 822.15 216.1K
12:47 821.85 821.85 821.58 821.60 209.6K
12:48 821.64 821.79 821.64 821.74 73.4K
12:49 821.75 821.78 821.65 821.78 189.4K
12:50 821.62 821.91 821.62 821.91 2,131.5K
12:51 821.85 822.18 821.85 822.18 331.8K
12:52 822.13 822.35 822.13 822.33 125.9K
12:53 822.31 822.53 822.31 822.53 443.7K
12:54 822.60 822.60 822.39 822.50 48.8K
12:55 822.49 822.49 822.36 822.37 242.5K
12:56 822.40 822.40 822.17 822.31 108.1K
12:57 822.31 822.31 822.07 822.07 110.6K
12:58 822.08 822.20 822.08 822.16 129.1K
12:59 822.15 822.15 822.06 822.15 174.8K
13:00 822.21 822.21 822.12 822.20 149.9K
13:01 822.27 822.39 822.27 822.39 115.9K
13:02 822.56 822.92 822.56 822.92 233.1K
13:03 823.04 823.10 822.94 822.94 73.0K
13:04 822.76 822.86 822.76 822.86 113.5K
13:05 822.99 822.99 822.88 822.99 274.4K
13:06 822.99 823.04 822.88 823.04 135.9K
13:07 822.89 823.12 822.89 823.02 215.0K
13:08 823.00 823.16 822.99 823.16 133.0K
13:09 823.06 823.11 822.79 822.83 220.7K
13:10 822.87 823.10 822.79 823.10 55.1K
13:11 823.06 823.06 822.76 822.81 203.6K
13:12 822.66 822.71 822.66 822.70 147.1K
13:13 822.63 822.63 822.17 822.18 196.0K
13:14 822.25 822.25 821.90 821.90 131.5K
13:15 821.69 821.69 821.60 821.66 211.0K
13:16 821.71 822.03 821.70 822.03 89.1K
13:17 822.14 822.16 822.11 822.14 60.1K
13:18 822.18 822.34 822.11 822.34 111.7K
13:19 822.48 822.48 822.34 822.34 45.3K
13:20 822.35 822.35 822.21 822.21 109.4K
13:21 822.25 822.25 822.14 822.14 82.7K
13:22 822.18 822.18 822.10 822.10 168.1K
13:23 821.88 821.89 821.78 821.78 100.1K
13:24 821.82 821.90 821.79 821.79 171.6K
13:25 821.94 821.94 821.87 821.87 67.8K
13:26 821.85 821.88 821.74 821.88 73.3K
13:27 821.75 821.75 821.65 821.65 92.5K
13:28 821.65 821.88 821.65 821.88 203.8K
13:29 821.95 822.03 821.94 821.94 41.0K
13:30 821.91 822.03 821.91 822.03 102.5K
13:31 821.90 822.09 821.90 822.04 83.9K
13:32 822.11 822.15 822.11 822.11 37.2K
13:33 822.14 822.14 821.99 821.99 130.3K
13:34 821.93 821.93 821.79 821.79 90.9K
13:35 821.56 821.73 821.56 821.73 95.8K
13:36 821.52 821.73 821.52 821.73 129.5K
13:37 821.96 822.01 821.91 822.01 61.5K
13:38 822.06 822.20 822.06 822.20 152.6K
13:39 822.04 822.04 821.95 821.95 76.8K
13:40 822.13 822.14 821.75 821.75 103.9K
13:41 821.76 821.89 821.76 821.85 93.3K
13:42 821.89 821.89 821.75 821.87 94.5K
13:43 821.80 821.92 821.59 821.59 83.0K
13:44 821.40 821.60 821.31 821.31 101.2K
13:45 821.30 821.35 821.30 821.32 104.0K
13:46 821.38 821.44 821.32 821.37 89.4K
13:47 821.75 821.77 821.71 821.77 130.9K
13:48 821.80 821.90 821.74 821.90 106.6K
13:49 821.86 822.06 821.86 822.06 79.2K
13:50 821.94 821.98 821.88 821.88 103.3K
13:51 821.95 821.98 821.80 821.80 71.3K
13:52 821.67 821.67 821.56 821.56 177.2K
13:53 821.67 821.75 821.66 821.66 103.4K
13:54 821.76 821.76 821.54 821.59 102.5K
13:55 821.54 821.65 821.44 821.44 241.1K
13:56 821.40 821.43 821.31 821.31 131.7K
13:57 821.53 821.63 821.47 821.47 137.8K
13:58 821.68 821.69 821.62 821.69 146.8K
13:59 821.67 821.77 821.67 821.68 133.5K
14:00 821.68 821.68 821.53 821.60 313.2K
14:01 821.49 821.49 821.22 821.22 140.1K
14:02 821.04 821.17 821.04 821.05 73.6K
14:03 820.89 820.92 820.88 820.88 217.7K
14:04 820.93 820.95 820.72 820.72 108.9K
14:05 820.60 820.64 820.52 820.64 88.4K
14:06 820.65 820.65 820.57 820.61 74.8K
14:07 820.67 820.96 820.67 820.80 234.2K
14:08 820.76 820.76 820.67 820.67 72.3K
14:09 820.58 820.58 820.23 820.23 140.8K
14:10 820.15 820.22 820.15 820.18 155.1K
14:11 820.29 820.34 820.29 820.31 131.9K
14:12 820.24 820.37 820.16 820.16 157.2K
14:13 820.21 820.21 820.03 820.06 177.2K
14:14 820.19 820.19 819.60 819.60 303.8K
14:15 819.36 819.43 819.36 819.41 251.2K
14:16 819.30 819.47 819.30 819.47 601.0K
14:17 819.31 819.58 819.31 819.58 156.4K
14:18 819.53 819.58 819.50 819.50 116.7K
14:19 819.52 819.67 819.52 819.54 207.2K
14:20 819.63 819.87 819.54 819.87 151.9K
14:21 819.75 819.75 819.45 819.45 334.0K
14:22 819.41 819.50 819.38 819.43 172.8K
14:23 819.44 819.84 819.31 819.84 173.3K
14:24 819.97 820.33 819.97 820.33 432.9K
14:25 820.01 820.21 819.95 820.21 219.9K
14:26 820.23 820.23 820.05 820.05 157.2K
14:27 820.09 820.51 820.09 820.51 231.0K
14:28 820.53 820.53 820.19 820.19 196.8K
14:29 820.30 820.33 820.18 820.18 255.7K
14:30 819.90 819.90 818.97 818.97 1,073.7K
14:31 818.68 818.68 818.52 818.52 1,237.3K
14:32 818.14 818.25 818.14 818.21 818.7K
14:33 818.21 818.46 818.21 818.38 1,040.4K
14:34 818.21 818.21 818.07 818.12 1,561.3K
14:35 818.36 818.36 818.27 818.33 1,061.3K
14:36 817.99 818.04 817.98 818.03 1,099.5K
14:37 818.10 818.26 818.04 818.26 1,136.1K
14:38 818.29 818.29 817.87 817.87 1,231.4K
14:39 817.75 818.17 817.75 818.17 2,009.8K
14:40 818.22 818.35 818.14 818.14 966.3K
14:41 818.06 818.42 818.06 818.42 2,245.1K
14:42 818.24 818.25 818.06 818.06 1,403.9K
14:43 817.93 818.00 817.93 817.95 2,454.4K
14:44 818.06 818.06 817.90 817.99 2,329.0K
14:45 817.88 818.31 817.88 818.31 2,924.5K
14:46 818.19 818.28 818.14 818.14 1,863.1K
14:47 818.38 818.51 818.38 818.43 1,396.1K
14:48 818.29 818.44 818.29 818.44 1,802.7K
14:49 818.51 818.72 818.22 818.22 2,427.7K
14:50 818.27 818.28 818.07 818.07 2,739.6K
14:51 818.15 818.43 818.11 818.43 1,836.9K
14:52 818.61 818.73 818.54 818.73 2,180.1K
14:53 818.52 818.52 818.19 818.20 2,173.9K
14:54 818.23 818.27 818.22 818.23 2,831.9K
14:55 818.28 818.45 818.27 818.40 1,791.2K
14:56 818.37 818.40 818.27 818.27 2,434.0K
14:57 818.43 818.61 818.43 818.54 3,013.4K
14:58 818.80 818.80 818.43 818.43 4,144.9K
14:59 818.45 819.13 818.00 818.00 3,284.1K
15:00 818.15 818.15 818.15 818.15 179,854.1K
15:01 818.15 818.15 818.15 818.15 0.0K
15:02 818.15 818.15 818.15 818.15 0.0K
15:03 818.15 818.15 818.15 818.15 0.0K
15:04 818.15 818.15 818.15 818.15 0.0K
15:05 818.15 818.15 818.15 818.15 0.0K
15:06 818.15 818.15 818.15 818.15 0.0K
15:07 818.15 818.15 818.15 818.15 0.0K
15:08 818.15 818.15 818.15 818.15 0.0K
15:09 818.15 818.15 818.15 818.15 0.0K
15:10 818.15 818.15 818.15 818.15 0.0K
15:11 818.15 818.15 818.15 818.15 0.0K
15:12 818.15 818.15 818.15 818.15 0.0K
15:13 818.15 818.15 818.15 818.15 0.0K
15:14 818.15 818.15 818.15 818.15 0.0K
15:15 818.15 818.15 818.15 818.15 0.0K
15:16 818.15 818.15 818.15 818.15 0.0K
15:17 818.15 818.15 818.15 818.15 0.0K
15:18 818.15 818.15 818.15 818.15 0.0K
15:19 818.15 818.15 818.15 818.15 0.0K
15:20 818.15 818.15 818.15 818.15 5,000.0K
15:21 818.15 818.15 818.15 818.15 0.0K
15:22 818.15 818.15 818.15 818.15 0.0K
15:23 818.15 818.41 818.15 818.41 0.0K
15:24 818.41 818.41 818.41 818.41 0.0K
15:25 818.41 818.41 818.41 818.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available