Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
856.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 821.78 822.66 821.78 822.66 80.0K
08:31 822.61 822.71 822.43 822.67 127.3K
08:32 822.46 822.46 821.14 821.14 33.7K
08:33 821.06 821.20 821.06 821.08 15.2K
08:34 821.08 821.08 820.64 820.96 6.2K
08:35 821.37 821.95 821.37 821.90 64.5K
08:36 821.78 821.90 821.47 821.47 54.4K
08:37 821.63 822.13 821.63 821.81 16.9K
08:38 821.92 821.92 821.00 821.03 110.9K
08:39 821.06 821.21 820.93 820.93 111.4K
08:40 820.87 820.91 820.79 820.79 37.2K
08:41 820.91 821.67 820.91 821.67 66.2K
08:42 821.56 821.57 821.20 821.20 66.6K
08:43 821.08 821.27 821.08 821.09 14.1K
08:44 820.89 820.89 820.77 820.85 37.0K
08:45 821.00 821.00 820.65 820.65 195.7K
08:46 820.55 820.55 819.61 819.61 86.8K
08:47 819.74 819.74 819.66 819.66 44.3K
08:48 819.80 819.80 819.47 819.47 100.5K
08:49 819.12 819.12 818.84 818.94 91.5K
08:50 818.79 818.95 818.61 818.95 59.0K
08:51 818.73 818.73 817.69 817.69 69.8K
08:52 817.36 818.09 817.26 818.09 114.1K
08:53 818.37 818.37 817.94 817.94 43.4K
08:54 818.10 818.10 817.72 817.72 115.0K
08:55 817.85 817.85 817.53 817.56 64.6K
08:56 817.39 817.47 817.26 817.47 43.0K
08:57 817.25 817.25 816.92 817.06 47.1K
08:58 817.19 817.39 817.19 817.39 33.1K
08:59 817.20 817.20 816.97 816.97 51.7K
09:00 816.93 817.08 816.93 817.08 107.8K
09:01 817.13 817.13 816.83 816.83 29.5K
09:02 816.69 816.69 816.55 816.60 59.9K
09:03 816.52 816.57 816.36 816.36 30.1K
09:04 816.38 816.54 816.38 816.54 133.1K
09:05 816.60 816.87 816.60 816.87 34.6K
09:06 816.90 817.00 816.90 816.95 36.5K
09:07 816.76 817.04 816.76 816.97 139.0K
09:08 816.97 817.17 816.81 817.17 29.8K
09:09 817.21 817.32 817.12 817.32 95.7K
09:10 817.19 817.41 817.16 817.41 42.1K
09:11 817.35 817.35 817.03 817.03 92.1K
09:12 816.94 817.05 816.94 816.99 81.4K
09:13 816.83 817.02 816.83 817.02 35.6K
09:14 817.04 817.26 817.04 817.26 124.6K
09:15 817.30 817.33 817.11 817.11 72.6K
09:16 817.23 817.26 817.18 817.26 37.4K
09:17 817.17 817.20 817.16 817.17 29.0K
09:18 817.32 817.32 817.06 817.06 89.6K
09:19 817.20 817.20 817.10 817.18 43.1K
09:20 817.14 817.22 817.10 817.22 96.8K
09:21 817.19 817.31 817.19 817.31 75.0K
09:22 817.40 817.40 817.21 817.21 54.9K
09:23 817.38 817.43 817.36 817.36 267.7K
09:24 817.47 817.59 817.47 817.57 272.1K
09:25 817.54 817.54 817.46 817.46 207.2K
09:26 817.64 817.64 817.17 817.18 130.1K
09:27 817.12 817.12 816.77 816.77 177.9K
09:28 816.82 816.86 816.58 816.58 29.7K
09:29 816.59 816.59 816.46 816.55 152.3K
09:30 816.47 816.50 816.10 816.10 422.1K
09:31 816.01 816.37 816.01 816.29 198.4K
09:32 816.01 816.09 815.99 816.09 364.1K
09:33 816.12 816.26 816.12 816.26 97.9K
09:34 816.16 816.33 816.16 816.33 45.9K
09:35 816.34 816.43 816.22 816.43 156.0K
09:36 816.29 816.32 815.85 815.85 50.3K
09:37 815.91 815.97 815.87 815.89 91.9K
09:38 816.01 816.09 815.95 816.09 399.7K
09:39 816.00 816.23 816.00 816.23 94.6K
09:40 816.24 816.33 816.24 816.29 119.4K
09:41 816.27 816.27 816.09 816.25 93.3K
09:42 816.23 816.35 816.23 816.35 89.6K
09:43 816.39 816.45 816.29 816.45 36.1K
09:44 816.36 816.50 816.36 816.45 163.0K
09:45 816.21 816.21 816.02 816.02 100.1K
09:46 816.04 816.09 815.94 815.95 140.2K
09:47 815.60 815.69 815.60 815.65 5,206.9K
09:48 815.58 815.58 815.51 815.51 26.9K
09:49 815.45 816.10 815.45 816.10 146.5K
09:50 816.00 816.21 816.00 816.17 113.7K
09:51 816.16 816.16 815.69 815.69 95.1K
09:52 815.65 816.05 815.65 816.05 55.1K
09:53 816.09 816.33 816.04 816.33 424.8K
09:54 816.45 816.45 816.12 816.38 108.7K
09:55 816.54 816.90 816.54 816.90 182.0K
09:56 816.66 816.66 816.25 816.33 44.2K
09:57 816.48 816.48 816.20 816.21 214.8K
09:58 816.46 816.68 816.46 816.68 183.1K
09:59 816.83 816.83 816.64 816.68 41.4K
10:00 816.52 816.62 816.48 816.62 386.3K
10:01 816.49 816.51 816.42 816.47 196.1K
10:02 816.82 817.02 816.82 817.02 299.1K
10:03 817.06 817.07 816.87 816.87 52.5K
10:04 816.98 817.30 816.97 817.30 274.9K
10:05 817.42 817.42 817.25 817.38 284.1K
10:06 817.32 817.37 817.18 817.29 139.9K
10:07 817.22 817.22 816.93 816.93 108.2K
10:08 816.85 816.95 816.85 816.95 198.5K
10:09 816.89 816.98 816.86 816.98 86.9K
10:10 817.04 817.04 816.90 816.90 111.5K
10:11 816.88 817.29 816.88 817.29 80.1K
10:12 817.00 817.00 816.84 816.93 177.7K
10:13 816.96 817.01 816.96 817.01 62.0K
10:14 817.03 817.39 817.00 817.39 92.0K
10:15 817.28 817.44 817.17 817.44 143.7K
10:16 817.53 817.61 817.53 817.60 168.4K
10:17 817.61 817.62 817.47 817.47 218.0K
10:18 818.08 818.14 818.03 818.07 451.6K
10:19 818.14 819.24 818.14 819.24 285.4K
10:20 819.39 820.26 819.26 820.26 312.8K
10:21 820.21 820.21 819.72 819.72 196.4K
10:22 819.64 820.32 819.64 820.30 228.1K
10:23 820.25 820.25 819.99 819.99 97.9K
10:24 819.72 819.74 819.57 819.57 127.2K
10:25 819.57 819.57 819.29 819.34 350.7K
10:26 819.15 819.15 819.09 819.12 59.0K
10:27 818.93 819.15 818.93 819.04 112.3K
10:28 818.98 818.99 818.97 818.97 38.2K
10:29 818.92 818.97 818.92 818.97 55.9K
10:30 818.93 819.02 818.93 818.98 80.1K
10:31 819.11 819.56 819.11 819.56 154.8K
10:32 820.14 820.41 820.14 820.41 144.5K
10:33 820.11 820.12 820.02 820.02 77.2K
10:34 820.07 820.88 820.07 820.88 134.1K
10:35 820.89 820.93 820.64 820.93 113.9K
10:36 820.62 820.92 820.62 820.80 29.5K
10:37 820.51 820.69 820.50 820.69 109.1K
10:38 820.59 820.81 820.59 820.81 166.8K
10:39 820.78 820.78 820.57 820.67 73.9K
10:40 820.73 821.03 820.73 820.95 98.2K
10:41 820.81 820.94 820.81 820.91 347.0K
10:42 820.84 821.26 820.84 821.26 192.7K
10:43 821.44 821.66 821.44 821.66 78.0K
10:44 821.70 821.70 821.40 821.46 50.2K
10:45 821.72 821.72 821.65 821.71 66.7K
10:46 821.71 822.33 821.71 822.16 97.1K
10:47 822.18 822.30 822.18 822.30 88.9K
10:48 822.15 822.15 821.87 821.87 53.5K
10:49 821.82 821.83 821.71 821.71 124.6K
10:50 821.80 821.80 821.70 821.70 153.9K
10:51 822.11 822.17 822.04 822.04 70.7K
10:52 822.04 822.09 822.04 822.09 61.9K
10:53 822.19 822.19 822.01 822.01 57.0K
10:54 822.16 822.16 822.06 822.06 76.5K
10:55 822.18 822.24 822.07 822.21 55.2K
10:56 822.14 822.42 822.08 822.28 35.3K
10:57 822.36 823.48 822.36 823.43 283.5K
10:58 823.49 823.63 823.46 823.47 230.2K
10:59 823.78 823.78 823.68 823.74 49.0K
11:00 824.15 824.38 824.15 824.33 221.5K
11:01 824.08 824.08 823.31 823.31 231.2K
11:02 823.05 823.05 822.69 822.69 252.2K
11:03 822.77 822.77 822.63 822.66 106.0K
11:04 822.64 822.67 822.62 822.67 95.5K
11:05 822.56 822.72 822.56 822.60 61.6K
11:06 822.57 822.72 822.57 822.59 70.2K
11:07 822.66 822.66 822.57 822.57 101.3K
11:08 822.52 822.52 822.36 822.50 123.6K
11:09 822.40 822.68 822.40 822.68 61.9K
11:10 822.67 822.67 822.46 822.46 55.8K
11:11 822.51 822.87 822.47 822.87 122.7K
11:12 823.01 823.12 823.01 823.08 84.4K
11:13 822.96 822.96 822.62 822.62 185.8K
11:14 822.63 822.73 822.57 822.57 102.2K
11:15 822.50 822.75 822.50 822.57 102.6K
11:16 822.58 822.59 822.56 822.59 126.7K
11:17 822.60 822.60 822.45 822.54 59.5K
11:18 822.35 822.44 822.21 822.21 126.2K
11:19 822.14 822.14 821.96 821.96 101.1K
11:20 821.87 822.23 821.87 822.23 38.5K
11:21 822.10 822.16 822.10 822.12 86.5K
11:22 822.05 822.24 822.05 822.10 36.7K
11:23 822.10 822.11 822.06 822.06 101.8K
11:24 822.04 822.04 822.02 822.02 138.5K
11:25 822.03 822.03 821.90 821.90 37.9K
11:26 821.81 821.81 821.53 821.53 228.5K
11:27 821.51 821.53 821.47 821.47 74.0K
11:28 821.40 821.54 821.40 821.48 147.4K
11:29 821.54 821.54 821.42 821.45 152.1K
11:30 821.35 821.44 821.35 821.44 78.6K
11:31 821.39 821.50 821.38 821.50 49.0K
11:32 821.40 821.40 821.32 821.32 73.9K
11:33 821.35 821.35 821.11 821.14 70.7K
11:34 821.11 821.26 821.11 821.20 53.8K
11:35 821.16 821.19 821.14 821.14 59.7K
11:36 821.21 821.21 821.17 821.18 114.5K
11:37 821.22 821.23 821.17 821.17 83.5K
11:38 821.11 822.16 821.11 822.16 136.8K
11:39 822.32 822.69 822.32 822.69 131.5K
11:40 822.82 822.90 822.77 822.90 106.6K
11:41 822.81 823.18 822.81 823.05 272.4K
11:42 822.86 823.25 822.86 823.25 247.8K
11:43 823.26 823.26 823.04 823.20 159.5K
11:44 823.04 823.08 822.97 823.00 97.9K
11:45 823.00 823.00 822.77 822.77 117.3K
11:46 822.61 822.61 822.57 822.58 136.3K
11:47 822.53 822.54 822.47 822.47 143.4K
11:48 822.86 823.32 822.86 823.30 228.0K
11:49 823.18 823.24 823.16 823.16 182.9K
11:50 823.12 823.30 823.12 823.25 93.4K
11:51 823.18 823.21 823.08 823.08 47.1K
11:52 823.04 823.04 822.88 822.88 49.3K
11:53 822.98 823.18 822.91 823.18 112.3K
11:54 823.11 823.18 823.11 823.15 56.2K
11:55 823.22 823.30 823.07 823.30 69.4K
11:56 823.37 824.20 823.37 824.20 221.2K
11:57 824.22 825.28 824.22 825.26 242.1K
11:58 826.09 826.09 825.82 825.85 277.6K
11:59 825.88 825.88 825.84 825.84 65.6K
12:00 825.85 825.93 825.84 825.84 32.5K
12:01 826.66 826.66 826.59 826.59 122.9K
12:02 826.61 826.61 826.22 826.22 160.9K
12:03 825.97 825.97 825.46 825.46 69.9K
12:04 825.25 825.35 825.24 825.35 147.4K
12:05 825.54 825.96 825.54 825.96 211.0K
12:06 826.05 826.09 826.05 826.09 52.4K
12:07 826.31 826.31 826.23 826.25 248.5K
12:08 826.12 826.17 826.12 826.17 73.8K
12:09 826.19 826.19 826.00 826.16 105.0K
12:10 826.51 826.52 826.48 826.48 64.9K
12:11 826.71 826.75 826.39 826.39 206.4K
12:12 826.44 826.54 826.42 826.42 140.3K
12:13 826.47 827.04 826.47 827.04 180.1K
12:14 827.09 827.42 827.09 827.42 161.8K
12:15 827.54 827.93 827.54 827.93 39.4K
12:16 827.97 828.03 827.91 827.91 71.5K
12:17 828.05 828.05 827.88 827.88 176.8K
12:18 827.84 827.89 827.74 827.80 54.6K
12:19 827.86 828.59 827.86 828.59 162.4K
12:20 828.66 829.18 828.66 829.18 95.1K
12:21 829.25 829.25 828.73 828.73 79.8K
12:22 828.73 828.73 828.30 828.30 55.6K
12:23 828.19 828.19 827.82 827.82 52.4K
12:24 827.80 827.85 827.73 827.73 59.9K
12:25 827.58 827.58 827.10 827.10 84.2K
12:26 827.20 827.20 826.98 826.98 113.2K
12:27 826.89 827.88 826.89 827.42 107.8K
12:28 827.47 828.14 827.47 828.14 130.9K
12:29 827.96 828.76 827.96 828.68 129.3K
12:30 828.72 828.72 828.21 828.21 83.5K
12:31 827.92 827.93 827.84 827.93 151.5K
12:32 827.87 827.98 827.87 827.90 98.2K
12:33 827.68 827.68 827.62 827.67 51.9K
12:34 827.83 827.83 827.68 827.72 263.5K
12:35 827.74 827.90 827.74 827.89 81.3K
12:36 827.88 827.91 827.81 827.82 207.0K
12:37 827.71 827.81 827.71 827.72 60.2K
12:38 827.61 828.21 827.61 828.21 196.2K
12:39 828.34 828.55 828.31 828.55 86.2K
12:40 828.62 828.62 828.31 828.31 139.8K
12:41 828.61 828.66 828.61 828.66 55.6K
12:42 828.58 828.58 828.43 828.43 119.2K
12:43 828.27 828.51 828.15 828.51 124.7K
12:44 828.66 828.67 828.48 828.48 96.2K
12:45 828.34 828.52 828.34 828.52 185.8K
12:46 828.62 828.97 828.62 828.97 68.5K
12:47 828.89 828.89 828.51 828.51 146.0K
12:48 828.41 828.50 828.41 828.47 109.2K
12:49 828.51 828.75 828.51 828.60 611.0K
12:50 828.53 828.60 828.45 828.45 123.1K
12:51 828.43 828.43 828.16 828.16 169.9K
12:52 828.16 828.29 828.01 828.01 99.6K
12:53 828.01 828.02 827.91 827.91 169.7K
12:54 827.84 827.84 827.73 827.82 49.6K
12:55 827.94 827.95 827.88 827.88 83.3K
12:56 827.85 827.99 827.85 827.94 109.0K
12:57 827.87 827.87 827.72 827.72 149.2K
12:58 827.67 827.80 827.67 827.80 184.4K
12:59 827.75 827.88 827.75 827.84 112.5K
13:00 827.89 828.08 827.84 828.08 100.2K
13:01 828.25 828.33 828.23 828.29 108.1K
13:02 828.32 828.63 828.32 828.59 144.2K
13:03 828.65 828.84 828.64 828.84 204.3K
13:04 828.97 828.97 828.73 828.73 174.7K
13:05 828.73 828.74 828.57 828.57 187.7K
13:06 828.51 828.51 828.42 828.42 118.6K
13:07 828.46 828.46 828.29 828.40 66.0K
13:08 828.33 828.42 828.33 828.42 169.9K
13:09 828.42 828.42 828.09 828.16 90.0K
13:10 828.41 828.57 828.41 828.55 112.8K
13:11 828.48 828.59 828.48 828.55 106.2K
13:12 828.57 828.57 828.19 828.24 98.3K
13:13 828.24 828.24 827.84 827.84 150.6K
13:14 827.83 827.83 827.77 827.77 72.2K
13:15 827.76 827.95 827.61 827.95 134.8K
13:16 827.68 827.80 827.68 827.77 91.9K
13:17 827.75 827.84 827.69 827.82 61.5K
13:18 827.91 827.91 827.85 827.85 179.3K
13:19 827.58 827.70 827.58 827.70 69.3K
13:20 827.74 827.92 827.74 827.89 107.2K
13:21 828.06 828.17 827.99 827.99 125.6K
13:22 827.98 828.06 827.96 828.06 93.0K
13:23 828.09 828.18 827.82 827.82 132.0K
13:24 827.81 827.94 827.80 827.80 63.4K
13:25 827.76 827.76 827.61 827.61 59.5K
13:26 827.72 827.74 827.62 827.62 76.9K
13:27 827.65 827.85 827.58 827.85 133.3K
13:28 827.86 827.94 827.81 827.81 107.9K
13:29 827.89 827.89 827.60 827.60 95.7K
13:30 827.59 827.88 827.59 827.88 60.9K
13:31 827.97 828.10 827.97 828.07 206.9K
13:32 828.10 828.39 827.98 828.39 96.1K
13:33 828.48 828.50 828.45 828.50 97.0K
13:34 828.43 828.45 828.38 828.45 80.6K
13:35 828.39 828.93 828.39 828.88 262.1K
13:36 828.86 828.99 828.86 828.99 33.6K
13:37 828.99 829.03 828.84 828.84 42.9K
13:38 828.74 829.06 828.74 828.94 119.3K
13:39 828.99 829.08 828.91 828.91 83.4K
13:40 828.97 828.97 828.68 828.89 59.8K
13:41 828.90 828.95 828.90 828.90 110.6K
13:42 828.67 828.67 828.40 828.55 211.2K
13:43 828.37 828.45 828.21 828.45 100.7K
13:44 828.49 828.49 828.14 828.18 173.9K
13:45 828.03 828.03 827.93 827.93 103.6K
13:46 827.89 828.03 827.89 828.03 74.5K
13:47 828.06 828.25 828.06 828.25 100.9K
13:48 828.40 828.40 828.28 828.31 53.8K
13:49 828.19 828.19 827.87 827.97 115.3K
13:50 827.79 828.11 827.79 828.11 73.0K
13:51 827.99 827.99 827.84 827.84 67.0K
13:52 827.84 828.18 827.84 828.18 153.7K
13:53 828.23 828.23 827.90 827.90 83.0K
13:54 827.84 827.84 827.67 827.67 184.2K
13:55 827.73 827.73 827.48 827.55 111.7K
13:56 827.51 827.80 827.50 827.80 57.5K
13:57 827.79 827.79 827.65 827.65 255.2K
13:58 827.70 827.75 827.66 827.70 71.0K
13:59 827.75 827.79 827.65 827.65 177.0K
14:00 827.57 827.61 827.53 827.53 143.5K
14:01 827.31 827.37 827.14 827.14 131.6K
14:02 827.25 827.25 827.14 827.22 135.6K
14:03 827.29 827.64 827.29 827.64 162.3K
14:04 827.59 827.78 827.59 827.70 246.9K
14:05 827.66 827.66 827.42 827.64 143.5K
14:06 827.73 827.81 827.69 827.78 141.9K
14:07 827.75 827.76 827.71 827.71 61.1K
14:08 827.73 827.76 827.64 827.64 255.0K
14:09 827.66 827.66 827.62 827.66 148.0K
14:10 827.66 827.75 827.66 827.75 101.0K
14:11 827.63 827.63 827.42 827.42 118.4K
14:12 827.52 827.58 827.17 827.17 109.0K
14:13 826.82 826.82 826.76 826.76 161.0K
14:14 826.74 826.80 826.74 826.75 89.8K
14:15 826.80 826.80 826.60 826.60 126.1K
14:16 826.70 826.70 826.62 826.67 98.3K
14:17 826.69 826.78 826.69 826.77 80.4K
14:18 826.70 826.70 826.64 826.64 122.2K
14:19 826.68 826.68 826.53 826.59 241.5K
14:20 826.58 826.78 826.58 826.78 78.8K
14:21 826.75 826.75 826.46 826.46 229.6K
14:22 826.40 826.40 826.30 826.35 189.9K
14:23 826.39 826.55 826.32 826.38 132.8K
14:24 826.30 826.30 825.74 825.74 214.6K
14:25 825.89 825.89 825.56 825.56 107.5K
14:26 825.45 825.45 825.36 825.36 134.6K
14:27 825.35 825.35 825.13 825.13 471.0K
14:28 825.18 825.38 825.18 825.38 102.2K
14:29 825.32 825.61 825.32 825.61 117.7K
14:30 825.40 825.44 825.30 825.30 233.0K
14:31 825.37 825.39 825.30 825.30 210.5K
14:32 825.39 826.12 825.39 826.10 182.3K
14:33 826.26 826.35 826.19 826.35 192.9K
14:34 826.27 826.48 826.27 826.48 195.3K
14:35 826.38 826.57 826.38 826.57 269.7K
14:36 826.49 826.57 826.46 826.57 271.6K
14:37 826.36 826.36 826.05 826.05 240.7K
14:38 825.96 825.96 825.88 825.89 136.2K
14:39 825.81 825.86 825.72 825.72 146.0K
14:40 825.85 826.66 825.85 826.66 834.8K
14:41 827.21 827.59 827.21 827.59 639.5K
14:42 827.72 827.86 827.72 827.86 636.3K
14:43 827.87 828.04 827.87 828.04 844.0K
14:44 828.15 828.21 828.07 828.07 729.5K
14:45 827.64 827.64 827.41 827.41 460.4K
14:46 827.39 827.39 827.26 827.39 466.1K
14:47 827.35 827.35 827.12 827.12 561.1K
14:48 827.10 827.10 826.73 826.76 405.3K
14:49 827.07 827.40 827.07 827.25 552.4K
14:50 827.29 827.31 827.11 827.11 759.0K
14:51 826.94 827.05 826.93 826.93 728.7K
14:52 826.98 826.98 826.91 826.91 514.9K
14:53 826.95 826.95 826.83 826.83 593.9K
14:54 826.61 826.78 826.61 826.74 452.5K
14:55 826.76 826.87 826.76 826.80 547.9K
14:56 826.89 826.96 826.60 826.60 617.2K
14:57 826.80 826.93 826.71 826.93 460.9K
14:58 826.73 826.93 826.73 826.85 600.3K
14:59 827.20 827.43 826.92 826.92 655.1K
15:00 826.57 826.57 826.57 826.57 30,421.9K
15:01 826.57 826.57 826.57 826.57 0.0K
15:02 826.57 826.57 826.57 826.57 0.0K
15:03 826.57 826.57 826.57 826.57 0.0K
15:04 826.57 826.57 826.57 826.57 0.0K
15:05 826.57 826.57 826.57 826.57 0.0K
15:06 826.57 826.57 826.57 826.57 0.0K
15:07 826.57 826.57 826.57 826.57 0.0K
15:08 826.57 826.57 826.57 826.57 0.0K
15:09 826.57 826.57 826.57 826.57 0.0K
15:10 826.57 826.57 826.57 826.57 0.0K
15:11 826.57 826.57 826.57 826.57 0.0K
15:12 826.57 826.57 826.57 826.57 0.0K
15:13 826.57 826.57 826.57 826.57 0.0K
15:14 826.57 826.57 826.57 826.57 0.0K
15:15 826.57 826.57 826.57 826.57 0.0K
15:16 826.57 826.57 826.57 826.57 0.0K
15:17 826.57 826.57 826.57 826.57 0.0K
15:18 826.57 826.57 826.57 826.57 0.0K
15:19 826.57 826.57 826.57 826.57 0.0K
15:20 826.57 826.57 826.57 826.57 0.0K
15:21 826.57 826.57 826.57 826.57 0.0K
15:22 826.57 826.57 826.57 826.57 0.0K
15:23 826.57 827.23 826.57 827.23 0.0K
15:24 827.23 827.23 827.23 827.23 0.0K
15:25 827.23 827.23 827.23 827.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available