Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
857.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 825.95 827.18 825.95 827.07 15.6K
08:31 827.07 827.07 826.68 826.77 1.6K
08:32 826.77 826.77 826.69 826.71 91.7K
08:33 826.43 826.43 826.27 826.27 86.5K
08:34 826.42 826.42 826.02 826.02 38.2K
08:35 825.89 825.89 825.60 825.67 40.5K
08:36 826.06 826.06 825.93 825.93 133.8K
08:37 826.05 826.05 825.48 825.85 107.8K
08:38 825.40 825.96 825.40 825.71 15.5K
08:39 825.94 826.46 825.94 826.46 7.5K
08:40 826.33 826.43 826.23 826.23 13.5K
08:41 826.50 826.50 826.32 826.32 40.0K
08:42 826.32 826.67 826.32 826.67 25.6K
08:43 826.14 826.14 825.88 826.04 47.3K
08:44 826.05 826.05 825.95 826.01 23.9K
08:45 826.09 826.09 825.51 825.57 68.9K
08:46 825.61 825.61 825.29 825.29 11.1K
08:47 825.50 825.50 825.16 825.16 16.0K
08:48 825.35 825.40 825.28 825.40 28.3K
08:49 825.70 825.98 825.70 825.83 7.2K
08:50 825.97 826.22 825.97 826.21 13.2K
08:51 826.60 826.87 826.59 826.87 80.1K
08:52 826.74 826.74 826.61 826.66 61.4K
08:53 826.64 826.64 826.49 826.49 12.8K
08:54 826.54 826.57 826.43 826.57 3.9K
08:55 826.66 826.87 826.66 826.83 29.4K
08:56 826.85 826.95 826.69 826.95 117.1K
08:57 826.64 826.64 826.31 826.31 48.5K
08:58 826.38 826.38 826.20 826.20 45.8K
08:59 826.42 826.42 826.29 826.31 17.3K
09:00 826.33 826.33 826.08 826.15 33.8K
09:01 826.18 826.35 826.05 826.35 7.8K
09:02 826.34 826.34 825.31 825.31 153.8K
09:03 825.40 825.82 825.40 825.76 59.1K
09:04 825.71 826.31 825.63 826.31 103.1K
09:05 826.32 826.42 826.27 826.33 13.4K
09:06 826.45 826.72 826.45 826.72 2.4K
09:07 826.62 826.91 826.62 826.68 43.2K
09:08 826.68 827.01 826.68 827.01 7.1K
09:09 826.78 826.78 826.61 826.61 34.1K
09:10 826.40 826.45 826.40 826.44 12.7K
09:11 826.53 826.60 826.53 826.60 31.5K
09:12 826.51 826.81 826.40 826.40 36.8K
09:13 826.50 826.65 826.45 826.60 22.4K
09:14 826.57 826.57 826.20 826.20 137.8K
09:15 826.14 826.15 826.10 826.14 49.9K
09:16 826.26 826.43 826.26 826.43 21.0K
09:17 826.50 826.50 826.36 826.36 8.2K
09:18 826.55 826.55 826.46 826.52 44.5K
09:19 826.81 826.81 826.54 826.68 24.2K
09:20 826.78 826.90 826.77 826.90 15.5K
09:21 826.86 826.86 826.79 826.79 34.3K
09:22 826.75 826.99 826.73 826.99 33.1K
09:23 827.07 827.17 827.02 827.17 34.8K
09:24 827.18 827.18 826.90 826.90 4.5K
09:25 826.90 827.07 826.90 827.07 9.5K
09:26 827.14 827.14 826.98 826.98 44.8K
09:27 827.01 827.21 827.01 827.07 13.0K
09:28 827.05 827.14 826.76 826.76 80.8K
09:29 826.83 826.95 826.83 826.89 11.1K
09:30 826.85 826.85 826.73 826.73 149.2K
09:31 826.73 826.73 826.69 826.70 36.8K
09:32 826.73 826.94 826.73 826.94 36.7K
09:33 826.83 827.26 826.83 827.26 72.0K
09:34 827.23 827.26 827.19 827.19 61.8K
09:35 827.13 827.13 827.01 827.03 28.1K
09:36 826.74 826.93 826.74 826.80 44.9K
09:37 826.83 826.92 826.78 826.92 31.2K
09:38 826.89 826.91 826.39 826.39 55.9K
09:39 826.42 826.42 826.19 826.22 30.0K
09:40 826.25 826.39 826.24 826.30 47.8K
09:41 826.38 826.38 826.23 826.23 30.2K
09:42 826.13 826.15 826.13 826.14 43.6K
09:43 825.99 826.00 825.93 825.95 96.9K
09:44 825.98 825.98 825.93 825.93 86.7K
09:45 826.20 826.20 826.02 826.12 2,026.5K
09:46 826.19 826.19 826.01 826.01 385.6K
09:47 825.99 826.01 825.91 825.99 27.8K
09:48 826.02 826.11 825.91 826.11 22.2K
09:49 826.17 826.17 825.64 825.64 674.1K
09:50 825.65 825.82 825.56 825.82 59.3K
09:51 825.94 826.02 825.94 825.94 28.3K
09:52 826.05 826.05 825.77 825.91 59.4K
09:53 825.80 825.80 825.62 825.62 82.6K
09:54 825.79 825.83 825.68 825.68 687.0K
09:55 825.64 825.64 825.41 825.41 45.4K
09:56 825.53 825.60 825.53 825.57 26.9K
09:57 825.70 825.70 825.56 825.59 26.0K
09:58 825.55 825.55 825.45 825.50 29.8K
09:59 825.52 825.60 825.52 825.52 32.9K
10:00 825.48 825.48 825.43 825.43 107.7K
10:01 825.46 825.59 825.37 825.37 36.8K
10:02 825.48 825.62 825.44 825.62 25.3K
10:03 825.55 825.60 825.55 825.55 61.6K
10:04 825.54 825.71 825.54 825.62 76.1K
10:05 825.40 825.55 825.40 825.55 54.2K
10:06 825.43 825.43 825.32 825.32 182.6K
10:07 825.31 825.51 825.25 825.25 35.5K
10:08 825.35 825.35 825.24 825.24 19.1K
10:09 825.30 825.63 825.30 825.63 53.9K
10:10 825.39 825.39 825.18 825.37 89.8K
10:11 825.30 825.33 825.18 825.18 80.6K
10:12 825.24 825.26 825.13 825.26 36.9K
10:13 825.30 825.39 825.30 825.39 13.8K
10:14 825.26 825.45 825.24 825.45 311.4K
10:15 825.52 825.75 825.52 825.61 960.3K
10:16 825.58 825.65 825.58 825.65 106.0K
10:17 825.90 826.08 825.90 826.08 48.7K
10:18 826.18 826.18 826.11 826.11 42.7K
10:19 826.18 826.18 826.09 826.09 54.0K
10:20 826.10 826.11 825.98 825.98 67.5K
10:21 826.00 826.11 825.95 826.06 40.3K
10:22 826.03 826.03 825.87 825.92 31.2K
10:23 825.92 825.92 825.51 825.63 18.3K
10:24 825.66 825.77 825.65 825.77 58.0K
10:25 825.72 825.83 825.72 825.83 32.5K
10:26 825.97 826.37 825.97 826.37 61.5K
10:27 826.43 826.43 826.29 826.33 25.8K
10:28 826.45 826.50 826.18 826.18 42.5K
10:29 826.20 826.25 825.99 825.99 52.8K
10:30 825.98 826.01 825.92 825.92 33.9K
10:31 825.90 826.09 825.90 826.09 19.8K
10:32 826.05 826.44 826.05 826.44 547.4K
10:33 826.35 826.49 826.32 826.49 23.7K
10:34 826.47 826.54 826.47 826.52 108.8K
10:35 826.57 826.57 826.42 826.42 67.7K
10:36 825.72 825.74 825.60 825.74 165.8K
10:37 825.70 825.71 825.62 825.62 48.9K
10:38 825.63 825.64 825.54 825.60 49.3K
10:39 825.49 825.73 825.49 825.73 58.1K
10:40 825.93 826.03 825.92 826.03 51.8K
10:41 825.92 826.20 825.92 826.19 72.4K
10:42 826.24 826.28 826.20 826.24 27.3K
10:43 826.38 826.38 826.13 826.13 52.9K
10:44 826.25 826.36 826.22 826.36 82.6K
10:45 826.33 826.33 826.18 826.23 31.6K
10:46 825.79 825.84 825.70 825.84 50.5K
10:47 825.80 826.39 825.80 826.38 56.9K
10:48 826.38 826.52 826.38 826.52 64.8K
10:49 826.50 826.50 826.35 826.35 26.6K
10:50 826.35 826.49 826.35 826.49 32.8K
10:51 826.43 826.60 826.39 826.60 24.4K
10:52 826.86 826.86 826.65 826.72 31.6K
10:53 826.70 826.71 826.64 826.69 63.3K
10:54 826.78 826.78 826.66 826.71 30.6K
10:55 826.68 826.68 826.65 826.66 29.9K
10:56 826.75 826.79 826.70 826.79 35.4K
10:57 826.95 826.95 826.76 826.76 52.4K
10:58 826.62 826.74 826.56 826.68 32.6K
10:59 826.81 826.81 826.60 826.60 26.0K
11:00 826.62 826.64 826.45 826.45 40.8K
11:01 826.51 826.54 826.46 826.46 31.4K
11:02 826.45 826.55 826.35 826.55 56.7K
11:03 826.67 826.81 826.67 826.78 26.5K
11:04 826.84 827.00 826.84 827.00 133.7K
11:05 826.94 827.03 826.94 826.97 43.6K
11:06 826.99 827.16 826.99 827.16 43.8K
11:07 827.08 827.08 826.96 827.02 100.1K
11:08 826.97 827.01 826.93 827.01 27.5K
11:09 827.08 827.08 826.97 826.98 65.0K
11:10 826.96 826.96 826.62 826.68 28.7K
11:11 826.82 826.90 826.73 826.90 27.8K
11:12 826.73 826.82 826.73 826.82 37.5K
11:13 826.85 827.07 826.85 826.91 51.2K
11:14 827.00 827.11 826.98 826.98 38.2K
11:15 826.97 827.02 826.97 827.01 22.5K
11:16 827.10 827.11 827.02 827.05 31.9K
11:17 827.06 827.06 827.03 827.06 32.9K
11:18 827.02 827.03 827.02 827.03 15.9K
11:19 827.20 827.30 827.14 827.14 102.1K
11:20 826.91 827.17 826.91 826.99 85.6K
11:21 826.94 827.08 826.84 827.08 84.2K
11:22 827.00 827.17 827.00 827.13 34.7K
11:23 827.11 827.11 826.72 826.74 47.2K
11:24 826.69 827.12 826.67 826.93 53.7K
11:25 826.95 826.95 826.54 826.54 81.6K
11:26 826.52 826.78 826.52 826.78 64.3K
11:27 826.78 826.84 826.71 826.71 24.0K
11:28 826.79 826.90 826.79 826.89 60.1K
11:29 826.80 826.96 826.76 826.96 115.9K
11:30 826.80 826.80 826.74 826.78 94.9K
11:31 826.69 826.70 826.68 826.70 22.4K
11:32 826.69 826.84 826.62 826.84 31.5K
11:33 826.86 826.86 826.58 826.73 62.4K
11:34 826.75 826.82 826.75 826.82 75.7K
11:35 826.81 826.87 826.73 826.87 129.4K
11:36 826.82 826.82 826.72 826.75 14.8K
11:37 826.67 826.75 826.62 826.65 53.5K
11:38 826.58 826.61 826.54 826.56 32.3K
11:39 826.62 826.64 826.50 826.55 37.7K
11:40 826.58 826.62 826.56 826.56 174.4K
11:41 826.58 826.69 826.56 826.69 59.7K
11:42 826.71 826.91 826.71 826.71 56.3K
11:43 826.91 826.96 826.88 826.88 54.3K
11:44 826.86 826.88 826.65 826.71 45.9K
11:45 826.71 826.71 826.61 826.61 18.6K
11:46 826.21 826.35 826.21 826.31 78.6K
11:47 826.15 826.65 826.15 826.65 56.7K
11:48 826.64 826.76 826.64 826.76 67.0K
11:49 826.84 826.89 826.84 826.89 84.7K
11:50 827.06 827.06 826.85 826.88 53.2K
11:51 826.86 827.02 826.83 827.02 22.9K
11:52 827.00 827.00 826.77 826.79 56.9K
11:53 826.83 826.91 826.75 826.88 31.9K
11:54 826.74 826.79 826.74 826.75 57.3K
11:55 826.62 826.65 826.46 826.65 90.3K
11:56 826.50 826.55 826.48 826.55 55.2K
11:57 826.75 826.75 826.64 826.70 71.2K
11:58 826.53 826.55 826.43 826.51 45.4K
11:59 826.40 826.40 825.95 826.03 70.9K
12:00 826.23 826.23 826.09 826.09 42.2K
12:01 825.97 825.97 825.80 825.80 29.9K
12:02 825.58 825.58 825.31 825.31 80.5K
12:03 825.30 825.43 825.27 825.29 36.5K
12:04 825.19 825.24 825.18 825.24 58.0K
12:05 825.25 825.25 825.10 825.10 34.9K
12:06 825.07 825.07 824.97 824.99 29.9K
12:07 825.01 825.01 824.96 824.96 37.3K
12:08 825.09 825.11 824.99 825.09 25.3K
12:09 825.26 825.26 825.10 825.12 32.4K
12:10 825.33 825.33 825.12 825.24 49.7K
12:11 825.19 825.20 825.16 825.16 28.5K
12:12 825.18 825.24 825.18 825.18 95.5K
12:13 825.14 825.37 825.14 825.37 52.3K
12:14 825.26 825.26 825.10 825.10 52.5K
12:15 825.10 825.10 825.01 825.07 35.5K
12:16 825.02 825.23 825.02 825.23 37.1K
12:17 825.16 825.22 825.16 825.22 41.2K
12:18 825.07 825.80 825.07 825.80 76.1K
12:19 825.77 825.90 825.77 825.90 43.9K
12:20 826.02 826.08 825.96 826.08 34.6K
12:21 826.08 826.34 826.08 826.21 36.4K
12:22 826.16 826.22 826.11 826.11 38.9K
12:23 826.33 826.51 826.33 826.49 58.6K
12:24 826.35 826.51 826.35 826.51 36.8K
12:25 826.46 826.46 826.25 826.25 36.2K
12:26 826.21 826.25 826.03 826.03 33.3K
12:27 826.01 826.09 825.99 825.99 32.6K
12:28 825.88 826.03 825.88 825.97 25.9K
12:29 825.88 825.88 825.72 825.86 37.4K
12:30 825.88 826.14 825.88 826.05 177.1K
12:31 825.92 825.92 825.85 825.88 77.6K
12:32 825.45 825.85 825.43 825.85 46.6K
12:33 825.79 825.82 825.79 825.82 35.2K
12:34 825.82 825.85 825.64 825.64 104.9K
12:35 825.73 825.88 825.73 825.88 57.6K
12:36 825.92 825.92 825.70 825.70 100.9K
12:37 825.78 825.87 825.72 825.74 39.2K
12:38 825.98 826.05 825.73 826.05 26.0K
12:39 825.57 825.75 825.57 825.75 92.1K
12:40 825.63 825.72 825.59 825.72 33.3K
12:41 825.72 825.72 825.55 825.59 35.5K
12:42 825.62 825.68 825.54 825.68 96.5K
12:43 825.74 825.74 825.46 825.48 72.5K
12:44 825.45 825.45 825.35 825.35 27.9K
12:45 825.45 825.73 825.45 825.73 32.9K
12:46 825.39 825.42 825.06 825.06 46.6K
12:47 825.00 825.19 825.00 825.17 18.4K
12:48 825.18 825.56 825.18 825.56 26.2K
12:49 825.58 825.58 825.12 825.12 38.3K
12:50 825.36 825.36 825.29 825.33 24.0K
12:51 825.33 825.43 825.29 825.43 24.8K
12:52 825.29 825.51 825.20 825.20 29.9K
12:53 825.22 825.37 825.01 825.01 165.2K
12:54 824.94 825.02 824.89 825.00 51.0K
12:55 824.97 824.97 824.73 824.82 143.4K
12:56 824.71 824.87 824.71 824.79 33.0K
12:57 824.83 824.83 824.68 824.76 25.5K
12:58 824.72 824.72 824.34 824.40 115.0K
12:59 824.45 824.75 824.40 824.75 54.2K
13:00 824.72 824.82 824.64 824.67 91.2K
13:01 824.78 824.78 824.41 824.44 86.0K
13:02 824.44 824.59 824.44 824.54 20.0K
13:03 824.46 824.46 824.36 824.36 48.4K
13:04 824.24 824.44 824.20 824.44 57.1K
13:05 824.37 824.43 824.36 824.43 30.3K
13:06 824.28 824.34 824.28 824.34 35.9K
13:07 824.25 824.43 824.25 824.43 186.0K
13:08 824.46 824.55 824.46 824.55 62.0K
13:09 824.52 824.63 824.50 824.52 25.3K
13:10 824.50 824.63 824.50 824.63 22.2K
13:11 824.58 824.58 824.51 824.57 38.7K
13:12 824.56 824.56 824.40 824.56 32.7K
13:13 824.52 824.52 824.38 824.46 67.4K
13:14 824.49 825.07 824.49 825.07 55.5K
13:15 825.21 825.33 825.19 825.19 54.9K
13:16 825.21 825.21 824.88 824.88 59.2K
13:17 824.94 825.01 824.88 824.88 53.1K
13:18 824.67 824.67 824.51 824.51 41.4K
13:19 824.58 824.59 824.34 824.34 74.9K
13:20 824.09 824.09 823.66 823.70 36.7K
13:21 823.78 823.94 823.61 823.61 57.9K
13:22 823.59 823.68 823.58 823.68 35.7K
13:23 823.50 823.50 823.41 823.41 91.0K
13:24 823.17 823.17 822.72 822.72 147.2K
13:25 822.57 822.57 822.45 822.45 584.9K
13:26 822.50 822.50 822.16 822.16 190.2K
13:27 822.21 822.34 821.77 821.77 153.8K
13:28 821.82 821.82 821.57 821.62 64.8K
13:29 821.90 821.91 821.53 821.53 95.6K
13:30 821.55 821.55 821.17 821.17 78.6K
13:31 821.30 821.66 821.13 821.66 56.2K
13:32 821.51 821.51 821.09 821.45 50.3K
13:33 821.41 821.41 821.05 821.05 84.3K
13:34 821.07 821.24 821.07 821.16 87.9K
13:35 821.30 821.49 821.29 821.49 39.1K
13:36 821.36 821.46 821.36 821.40 109.9K
13:37 821.40 821.40 821.14 821.32 258.9K
13:38 821.14 821.39 821.06 821.08 91.8K
13:39 821.24 821.36 821.24 821.24 255.0K
13:40 821.44 821.48 821.35 821.35 150.6K
13:41 821.60 821.60 821.02 821.02 109.1K
13:42 821.18 821.18 820.94 820.97 153.5K
13:43 821.10 821.26 821.05 821.05 42.7K
13:44 821.02 821.38 821.02 821.38 172.5K
13:45 821.37 821.37 821.22 821.27 108.6K
13:46 821.36 821.36 821.17 821.22 81.4K
13:47 821.26 821.50 821.23 821.50 82.1K
13:48 821.57 821.67 821.45 821.45 508.1K
13:49 821.30 821.49 821.30 821.49 58.7K
13:50 821.57 821.63 821.46 821.63 50.8K
13:51 821.85 821.85 821.77 821.79 41.9K
13:52 821.80 821.93 821.73 821.93 121.0K
13:53 821.80 821.80 821.52 821.52 89.3K
13:54 821.54 821.68 821.54 821.68 49.5K
13:55 821.59 821.73 821.59 821.72 72.3K
13:56 821.65 821.80 821.62 821.80 32.4K
13:57 821.71 822.03 821.71 821.78 67.1K
13:58 822.17 822.20 822.02 822.20 220.9K
13:59 822.06 822.30 821.93 822.30 72.1K
14:00 822.27 822.35 822.26 822.35 85.4K
14:01 822.54 822.76 822.13 822.76 132.4K
14:02 822.74 822.74 822.61 822.62 97.2K
14:03 822.65 822.65 822.44 822.44 98.6K
14:04 822.48 822.56 822.44 822.56 83.4K
14:05 822.41 822.49 822.01 822.01 70.7K
14:06 821.99 821.99 821.79 821.79 82.1K
14:07 821.68 821.68 821.54 821.60 61.1K
14:08 821.55 821.66 821.53 821.66 38.0K
14:09 821.62 821.76 821.62 821.70 51.0K
14:10 821.69 821.74 821.69 821.73 76.9K
14:11 821.90 821.90 821.78 821.78 205.8K
14:12 821.93 822.06 821.93 822.06 106.8K
14:13 822.10 822.14 822.02 822.10 77.4K
14:14 822.14 822.32 822.08 822.14 42.8K
14:15 822.12 822.44 822.11 822.44 129.3K
14:16 822.47 822.47 822.19 822.19 89.0K
14:17 822.22 822.24 822.18 822.24 228.1K
14:18 822.26 822.26 821.81 821.86 251.8K
14:19 821.84 821.84 821.57 821.65 193.3K
14:20 821.63 821.73 821.41 821.41 108.5K
14:21 821.38 821.52 821.28 821.28 71.6K
14:22 821.27 821.28 821.23 821.24 173.7K
14:23 821.28 821.28 821.09 821.09 65.5K
14:24 820.97 821.13 820.97 821.12 64.0K
14:25 821.03 821.03 820.57 820.57 265.1K
14:26 820.63 820.64 820.61 820.64 70.6K
14:27 820.57 820.71 820.54 820.54 95.5K
14:28 820.57 820.57 820.27 820.30 123.0K
14:29 820.32 820.53 820.26 820.53 80.7K
14:30 820.53 820.53 820.28 820.32 194.4K
14:31 820.41 820.43 820.37 820.37 54.7K
14:32 820.38 820.38 820.21 820.30 76.4K
14:33 820.26 820.61 820.26 820.61 89.1K
14:34 820.66 820.76 820.62 820.76 115.1K
14:35 820.74 821.20 820.74 821.20 211.9K
14:36 821.28 821.28 821.23 821.23 149.2K
14:37 821.16 821.49 821.10 821.49 148.4K
14:38 821.38 821.38 820.97 820.97 136.3K
14:39 820.84 820.84 820.70 820.70 253.6K
14:40 820.62 820.62 819.61 819.61 973.8K
14:41 819.23 819.23 818.22 818.22 936.9K
14:42 818.10 818.10 817.53 817.88 791.5K
14:43 817.88 818.19 817.73 817.73 680.7K
14:44 818.39 818.39 818.16 818.25 864.2K
14:45 818.13 818.35 818.13 818.21 634.3K
14:46 818.11 818.19 818.01 818.19 764.2K
14:47 818.19 818.69 818.12 818.69 756.1K
14:48 818.66 819.03 818.62 819.03 779.4K
14:49 819.13 819.18 818.95 818.95 570.4K
14:50 818.75 818.96 818.75 818.96 1,026.4K
14:51 818.97 819.03 818.97 818.98 734.7K
14:52 818.90 819.03 818.79 818.89 515.9K
14:53 818.80 819.09 818.73 819.09 690.6K
14:54 819.25 819.27 819.00 819.27 913.5K
14:55 819.12 819.16 818.97 818.97 1,041.0K
14:56 819.17 819.30 819.01 819.01 1,003.1K
14:57 819.09 819.14 818.97 819.14 776.5K
14:58 819.02 819.27 819.02 819.24 1,738.6K
14:59 819.49 819.78 819.18 819.37 1,328.0K
15:00 819.48 819.48 819.48 819.48 46,789.4K
15:01 819.48 819.48 819.48 819.48 0.0K
15:02 819.48 819.48 819.48 819.48 0.0K
15:03 819.48 819.48 819.48 819.48 0.0K
15:04 819.48 819.48 819.48 819.48 0.0K
15:05 819.48 819.48 819.48 819.48 0.0K
15:06 819.48 819.48 819.48 819.48 0.0K
15:07 819.48 819.48 819.48 819.48 0.0K
15:08 819.48 819.48 819.48 819.48 0.0K
15:09 819.48 819.48 819.48 819.48 0.0K
15:10 819.48 819.48 819.48 819.48 0.0K
15:11 819.48 819.48 819.48 819.48 0.0K
15:12 819.48 819.48 819.48 819.48 0.0K
15:13 819.48 819.48 819.48 819.48 0.0K
15:14 819.48 819.48 819.48 819.48 0.0K
15:15 819.48 819.48 819.48 819.48 0.0K
15:16 819.48 819.48 819.48 819.48 0.0K
15:17 819.48 819.48 819.48 819.48 0.0K
15:18 819.48 819.48 819.48 819.48 0.0K
15:19 819.48 819.48 819.48 819.48 0.0K
15:20 819.48 819.48 819.48 819.48 8.2K
15:21 819.48 819.48 819.48 819.48 0.0K
15:22 819.48 819.48 819.48 819.48 0.0K
15:23 819.48 819.48 818.73 818.73 0.3K
15:24 818.73 818.73 818.73 818.73 0.0K
15:25 818.73 818.73 818.73 818.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available