Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
857.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 814.71 815.08 814.71 814.99 85.7K
08:31 814.97 815.45 814.97 815.45 39.2K
08:32 815.69 815.69 815.33 815.52 83.6K
08:33 815.52 815.91 815.52 815.91 12.0K
08:34 815.64 815.64 815.52 815.53 26.1K
08:35 815.51 815.51 815.32 815.37 46.4K
08:36 815.35 815.35 815.33 815.33 9.7K
08:37 815.33 815.33 814.54 814.54 12.7K
08:38 814.36 814.77 814.36 814.45 7.9K
08:39 814.73 814.86 814.73 814.84 41.0K
08:40 814.76 814.76 813.80 813.98 29.2K
08:41 812.75 812.83 812.75 812.81 114.8K
08:42 812.58 812.58 812.18 812.18 25.2K
08:43 813.02 813.02 812.85 812.86 12.1K
08:44 812.78 812.97 812.66 812.97 12.7K
08:45 812.99 812.99 812.54 812.54 70.9K
08:46 814.47 814.52 814.31 814.31 82.5K
08:47 814.07 814.09 813.82 813.82 57.1K
08:48 813.50 813.58 813.50 813.58 273.7K
08:49 813.67 813.67 813.37 813.37 75.6K
08:50 813.69 813.69 813.13 813.13 174.8K
08:51 813.08 813.63 813.08 813.63 192.1K
08:52 813.60 813.60 813.30 813.30 105.9K
08:53 813.47 813.47 813.07 813.25 32.3K
08:54 813.08 813.45 813.08 813.17 46.2K
08:55 813.06 813.12 813.04 813.12 37.4K
08:56 813.04 813.04 812.84 812.84 49.1K
08:57 812.69 812.69 812.32 812.32 68.6K
08:58 812.26 812.26 811.73 811.73 178.4K
08:59 811.79 811.82 811.66 811.82 228.9K
09:00 811.79 812.11 811.73 812.09 54.7K
09:01 812.04 813.10 812.04 813.10 67.2K
09:02 813.09 813.20 812.95 812.95 264.9K
09:03 812.73 812.88 812.73 812.86 22.5K
09:04 812.81 812.81 812.26 812.26 30.6K
09:05 813.07 813.41 812.93 813.41 66.0K
09:06 813.33 813.52 813.17 813.17 28.3K
09:07 813.10 813.26 813.10 813.17 35.3K
09:08 813.34 813.51 813.34 813.46 36.8K
09:09 813.49 813.74 813.49 813.74 74.5K
09:10 813.59 813.59 813.23 813.23 112.7K
09:11 813.32 813.40 813.23 813.40 23.6K
09:12 813.41 813.44 813.10 813.10 22.2K
09:13 813.09 813.09 813.04 813.04 37.8K
09:14 813.00 813.31 813.00 813.08 38.3K
09:15 813.06 813.17 813.06 813.12 40.4K
09:16 813.27 813.33 813.13 813.13 35.7K
09:17 812.80 812.86 812.75 812.75 22.3K
09:18 812.71 812.71 812.44 812.60 38.3K
09:19 812.68 813.01 812.68 813.01 29.4K
09:20 813.24 813.24 812.94 813.02 20.2K
09:21 813.04 813.58 813.04 813.58 468.0K
09:22 813.51 813.51 813.37 813.39 33.6K
09:23 813.39 813.44 813.27 813.44 517.1K
09:24 813.45 813.45 813.10 813.10 82.9K
09:25 813.14 813.14 812.93 812.93 86.4K
09:26 813.01 813.08 812.94 813.06 27.1K
09:27 813.02 813.02 812.79 812.79 32.0K
09:28 812.89 812.92 812.76 812.76 34.2K
09:29 812.55 812.76 812.55 812.65 24.4K
09:30 812.58 812.83 812.58 812.83 58.9K
09:31 812.78 812.78 812.60 812.61 51.9K
09:32 812.10 812.30 811.95 811.95 22.5K
09:33 811.93 812.14 811.93 812.14 40.8K
09:34 812.06 812.06 811.93 811.95 40.4K
09:35 811.83 811.83 811.58 811.61 29.7K
09:36 811.35 811.41 811.32 811.41 20.3K
09:37 811.79 811.79 811.62 811.62 56.7K
09:38 811.62 811.62 811.56 811.57 31.4K
09:39 811.65 811.98 811.65 811.98 30.5K
09:40 811.85 812.12 811.85 811.93 23.1K
09:41 812.63 812.69 812.63 812.69 152.7K
09:42 812.66 812.86 812.66 812.72 160.3K
09:43 812.59 813.07 812.57 813.07 161.0K
09:44 812.96 812.96 812.61 812.61 196.3K
09:45 812.61 813.07 812.61 812.72 40.3K
09:46 812.71 812.91 812.71 812.90 294.2K
09:47 812.84 812.86 812.72 812.81 80.8K
09:48 812.82 813.01 812.73 813.01 122.7K
09:49 812.90 812.90 812.68 812.68 168.4K
09:50 812.78 813.12 812.55 813.12 91.1K
09:51 813.23 813.23 813.13 813.13 19.6K
09:52 813.10 813.20 813.06 813.17 71.2K
09:53 813.14 813.21 813.14 813.21 19.2K
09:54 813.10 813.67 813.10 813.67 102.9K
09:55 813.65 813.83 813.65 813.66 103.9K
09:56 813.75 813.75 813.44 813.44 52.3K
09:57 813.31 813.31 812.81 812.81 98.8K
09:58 812.70 812.70 812.47 812.47 74.6K
09:59 812.38 813.35 812.38 813.19 78.2K
10:00 813.05 813.14 813.05 813.07 115.7K
10:01 813.07 813.12 812.99 813.11 55.7K
10:02 813.00 813.00 812.68 812.68 27.7K
10:03 812.60 813.13 812.59 813.05 72.2K
10:04 813.07 813.07 812.89 812.89 61.0K
10:05 812.80 812.80 812.69 812.69 39.7K
10:06 812.68 812.68 812.49 812.49 23.5K
10:07 812.48 813.11 812.28 812.93 245.7K
10:08 813.37 813.37 813.10 813.10 70.6K
10:09 813.04 813.78 813.04 813.70 114.8K
10:10 813.56 813.93 813.46 813.93 72.4K
10:11 813.97 813.97 813.53 813.53 109.1K
10:12 813.32 813.36 813.12 813.12 5,048.1K
10:13 813.24 813.24 812.99 813.01 56.0K
10:14 812.98 813.04 812.66 812.66 107.4K
10:15 812.48 812.53 812.44 812.53 158.0K
10:16 812.47 812.47 812.38 812.38 167.0K
10:17 812.36 812.56 812.36 812.56 28.3K
10:18 812.65 812.65 811.90 811.99 55.5K
10:19 811.98 811.98 811.83 811.85 70.9K
10:20 811.88 811.92 811.80 811.92 38.0K
10:21 811.94 812.04 811.87 812.04 47.2K
10:22 812.00 812.29 812.00 812.15 149.3K
10:23 812.12 812.59 812.12 812.37 91.5K
10:24 812.37 812.53 812.32 812.53 18.4K
10:25 812.68 812.74 812.55 812.74 60.4K
10:26 812.56 812.72 812.56 812.72 84.2K
10:27 813.01 813.01 812.87 812.87 447.2K
10:28 812.90 813.24 812.89 813.24 66.7K
10:29 813.26 813.26 812.89 812.89 57.5K
10:30 812.81 812.81 812.30 812.30 194.9K
10:31 812.36 812.36 812.32 812.34 26.4K
10:32 812.38 812.38 812.16 812.19 51.2K
10:33 812.40 812.48 812.20 812.48 258.7K
10:34 812.92 812.94 812.76 812.93 87.5K
10:35 812.88 812.88 812.74 812.74 72.9K
10:36 812.76 813.21 812.76 813.21 99.4K
10:37 813.21 813.32 813.14 813.14 174.9K
10:38 813.06 813.06 812.76 812.76 84.5K
10:39 812.74 812.74 812.62 812.62 23.8K
10:40 812.59 812.64 812.56 812.64 47.8K
10:41 812.71 812.78 812.51 812.51 112.6K
10:42 812.64 812.68 812.58 812.58 48.0K
10:43 812.46 812.46 811.92 811.92 324.1K
10:44 811.87 812.91 811.87 812.91 121.7K
10:45 812.77 812.77 812.25 812.34 46.7K
10:46 812.35 812.35 812.28 812.28 17.9K
10:47 812.22 812.25 812.18 812.25 26.3K
10:48 812.33 812.44 812.27 812.40 40.3K
10:49 812.26 812.34 812.17 812.34 47.4K
10:50 812.40 812.40 812.32 812.34 35.9K
10:51 812.29 812.36 812.24 812.36 25.2K
10:52 812.44 812.44 812.01 812.01 63.9K
10:53 812.02 812.02 811.89 811.89 90.0K
10:54 811.93 811.93 811.73 811.79 39.1K
10:55 811.86 811.86 811.69 811.69 21.5K
10:56 811.71 811.72 811.60 811.60 242.0K
10:57 811.51 811.62 811.51 811.62 73.4K
10:58 811.77 811.77 811.51 811.51 38.8K
10:59 811.64 811.64 811.15 811.15 43.9K
11:00 811.46 811.46 811.14 811.14 54.4K
11:01 811.29 811.29 811.15 811.17 57.5K
11:02 811.17 811.19 811.14 811.19 142.6K
11:03 811.26 811.56 811.26 811.56 33.4K
11:04 811.50 811.57 811.50 811.53 29.9K
11:05 811.53 811.53 811.44 811.45 146.1K
11:06 811.46 811.47 811.30 811.30 30.0K
11:07 811.22 811.22 811.13 811.19 51.8K
11:08 811.16 811.16 811.08 811.08 32.3K
11:09 811.16 811.16 810.91 810.91 82.8K
11:10 810.88 810.88 810.70 810.73 61.9K
11:11 810.66 810.74 810.61 810.61 73.5K
11:12 810.73 810.98 810.73 810.76 113.4K
11:13 810.95 811.12 810.95 811.12 20.4K
11:14 810.93 810.93 810.87 810.88 52.3K
11:15 810.90 811.09 810.90 811.09 48.0K
11:16 811.10 811.31 811.09 811.31 75.5K
11:17 811.32 811.32 811.23 811.23 30.3K
11:18 811.25 811.25 811.11 811.23 53.0K
11:19 811.21 811.29 811.21 811.29 14.7K
11:20 811.21 811.21 811.13 811.13 32.6K
11:21 811.12 811.21 811.12 811.21 42.9K
11:22 811.32 811.32 810.86 810.86 159.8K
11:23 811.07 811.14 811.01 811.01 41.2K
11:24 810.95 810.95 810.72 810.72 166.6K
11:25 810.68 811.20 810.68 810.81 211.9K
11:26 810.81 810.81 810.46 810.57 86.5K
11:27 810.17 810.38 810.17 810.38 73.4K
11:28 810.19 810.71 810.15 810.71 170.3K
11:29 810.70 810.75 810.51 810.51 23.1K
11:30 810.56 810.58 810.26 810.26 38.5K
11:31 810.16 810.27 810.14 810.14 77.3K
11:32 810.00 810.00 809.51 809.51 93.3K
11:33 809.52 809.60 809.49 809.49 48.0K
11:34 809.34 810.01 809.34 810.01 60.4K
11:35 810.14 810.14 810.13 810.13 21.7K
11:36 810.08 810.08 809.97 809.98 21.0K
11:37 810.02 810.33 810.02 810.33 39.0K
11:38 810.33 810.78 810.33 810.78 115.5K
11:39 810.76 810.76 810.57 810.57 36.9K
11:40 810.47 810.60 810.47 810.59 44.9K
11:41 810.63 810.92 810.63 810.92 47.2K
11:42 810.88 810.88 810.68 810.70 28.7K
11:43 810.70 810.74 810.68 810.74 26.0K
11:44 810.65 810.87 810.65 810.67 43.4K
11:45 810.54 810.55 810.39 810.39 99.8K
11:46 810.32 810.32 810.10 810.11 31.0K
11:47 809.39 809.39 809.19 809.19 321.3K
11:48 809.20 809.30 809.05 809.05 37.8K
11:49 809.16 809.25 809.13 809.25 25.1K
11:50 809.22 809.27 809.22 809.27 31.2K
11:51 809.22 809.23 809.15 809.15 62.7K
11:52 809.26 809.26 809.07 809.07 47.7K
11:53 809.49 809.49 809.21 809.24 46.0K
11:54 809.15 809.76 809.15 809.69 118.7K
11:55 809.50 809.52 808.58 808.58 229.3K
11:56 808.17 808.17 807.95 807.96 215.0K
11:57 807.82 808.73 807.82 808.48 56.4K
11:58 808.56 808.73 808.55 808.73 87.3K
11:59 808.77 808.81 808.46 808.46 63.5K
12:00 808.41 808.60 808.39 808.60 33.6K
12:01 808.57 808.76 808.57 808.60 48.4K
12:02 808.44 808.62 808.17 808.62 59.5K
12:03 808.72 808.91 808.72 808.88 32.3K
12:04 808.96 808.96 808.72 808.95 27.1K
12:05 808.96 808.96 808.72 808.72 65.6K
12:06 808.85 808.91 808.85 808.91 40.2K
12:07 808.83 808.83 808.64 808.75 92.8K
12:08 808.69 808.75 808.69 808.73 39.2K
12:09 808.69 808.91 808.61 808.91 22.5K
12:10 809.03 809.18 809.03 809.17 32.4K
12:11 809.19 809.30 809.19 809.28 52.4K
12:12 809.35 809.35 809.22 809.22 34.4K
12:13 809.17 809.91 809.17 809.91 104.3K
12:14 809.86 810.27 809.86 810.16 82.8K
12:15 810.07 810.63 810.07 810.63 40.6K
12:16 810.73 810.94 810.73 810.89 57.2K
12:17 811.00 811.06 810.92 811.06 59.8K
12:18 810.95 811.04 810.95 811.03 115.3K
12:19 810.85 810.89 810.84 810.84 75.0K
12:20 810.85 810.85 810.62 810.62 74.1K
12:21 810.59 810.70 810.59 810.70 85.6K
12:22 810.74 810.74 810.55 810.55 55.2K
12:23 810.57 810.57 810.43 810.53 48.4K
12:24 810.55 810.55 810.38 810.54 128.2K
12:25 810.50 810.58 810.42 810.58 64.4K
12:26 810.49 810.56 810.31 810.31 796.2K
12:27 810.29 810.29 810.11 810.19 96.6K
12:28 810.19 810.25 810.15 810.25 47.7K
12:29 810.10 810.16 810.01 810.16 49.9K
12:30 810.21 810.54 810.21 810.54 86.2K
12:31 810.61 810.63 810.59 810.59 41.6K
12:32 810.58 810.81 810.58 810.81 24.8K
12:33 810.82 811.46 810.80 811.32 120.9K
12:34 811.38 811.38 810.87 810.87 53.1K
12:35 811.33 811.55 810.85 811.55 161.2K
12:36 811.63 811.70 811.34 811.34 50.5K
12:37 811.29 811.42 811.28 811.41 44.9K
12:38 811.42 811.42 811.24 811.24 32.2K
12:39 811.10 811.29 811.10 811.19 38.2K
12:40 811.23 811.24 811.16 811.16 59.0K
12:41 811.38 811.39 811.38 811.39 55.7K
12:42 811.52 811.52 811.36 811.37 57.2K
12:43 811.44 811.64 811.44 811.55 38.4K
12:44 811.56 811.56 811.27 811.28 103.3K
12:45 811.28 811.28 811.22 811.22 35.7K
12:46 811.29 811.29 811.11 811.28 34.8K
12:47 811.38 811.61 811.38 811.58 51.2K
12:48 811.60 811.74 811.55 811.74 132.7K
12:49 811.67 811.94 811.67 811.81 34.3K
12:50 811.86 811.93 811.46 811.46 167.9K
12:51 811.19 811.54 811.19 811.45 78.8K
12:52 811.32 811.42 811.32 811.33 59.1K
12:53 811.24 811.24 811.14 811.18 45.7K
12:54 811.08 811.08 810.62 810.77 380.3K
12:55 810.85 811.07 810.82 810.82 292.4K
12:56 810.85 810.85 810.66 810.66 55.8K
12:57 810.98 811.03 810.94 810.94 36.5K
12:58 810.97 811.21 810.92 811.21 105.9K
12:59 811.13 811.20 811.13 811.14 35.9K
13:00 811.13 811.13 811.03 811.03 67.9K
13:01 810.88 811.11 810.88 811.07 147.0K
13:02 811.00 811.20 811.00 811.04 23.2K
13:03 811.03 811.12 811.03 811.11 43.5K
13:04 811.05 811.05 810.88 810.98 46.2K
13:05 810.98 810.99 810.92 810.95 49.5K
13:06 810.88 811.06 810.88 811.06 75.9K
13:07 811.07 811.33 811.07 811.33 100.8K
13:08 811.24 811.65 811.24 811.65 70.2K
13:09 811.73 811.73 811.36 811.36 89.0K
13:10 811.49 811.71 811.42 811.63 67.9K
13:11 811.56 811.79 811.56 811.63 120.8K
13:12 811.55 811.60 811.55 811.55 34.4K
13:13 811.59 811.79 811.51 811.63 70.3K
13:14 811.51 811.56 811.42 811.42 155.2K
13:15 811.42 811.42 811.25 811.27 57.2K
13:16 811.32 811.32 811.12 811.16 545.4K
13:17 811.26 811.56 811.26 811.42 116.0K
13:18 811.44 811.53 811.44 811.53 39.3K
13:19 811.57 811.62 811.57 811.58 72.6K
13:20 811.65 811.65 811.52 811.52 44.5K
13:21 811.63 811.76 811.63 811.76 82.7K
13:22 811.70 811.70 811.48 811.50 48.0K
13:23 811.49 811.67 811.49 811.62 32.5K
13:24 811.54 811.54 811.37 811.37 57.4K
13:25 811.38 811.40 811.33 811.40 50.7K
13:26 811.42 811.47 811.34 811.39 53.9K
13:27 811.46 811.46 811.32 811.40 45.4K
13:28 811.29 811.29 811.24 811.28 74.7K
13:29 811.43 811.72 811.43 811.70 71.1K
13:30 811.57 811.57 811.50 811.50 58.3K
13:31 811.34 811.38 811.28 811.38 33.4K
13:32 811.55 811.55 811.35 811.45 30.5K
13:33 811.43 811.51 811.26 811.44 46.1K
13:34 811.33 811.33 811.13 811.27 123.0K
13:35 811.16 811.34 811.16 811.29 100.8K
13:36 811.30 811.40 811.30 811.40 628.2K
13:37 811.39 811.39 811.31 811.32 49.1K
13:38 811.29 811.35 811.29 811.34 56.2K
13:39 811.38 811.48 811.34 811.34 166.2K
13:40 811.35 811.35 811.24 811.30 40.6K
13:41 811.32 811.33 811.25 811.25 37.3K
13:42 811.33 811.53 811.33 811.53 273.3K
13:43 811.57 811.57 811.44 811.44 92.9K
13:44 811.41 811.62 811.41 811.62 160.0K
13:45 811.61 811.82 811.61 811.82 37.9K
13:46 811.85 811.90 811.77 811.77 56.2K
13:47 811.73 811.79 811.65 811.65 44.3K
13:48 811.71 811.81 811.62 811.80 59.9K
13:49 811.79 811.87 811.79 811.87 49.4K
13:50 811.83 811.88 811.75 811.88 72.7K
13:51 811.83 811.91 811.66 811.66 61.3K
13:52 811.62 811.65 811.60 811.60 391.7K
13:53 811.56 811.61 811.56 811.61 93.1K
13:54 811.54 811.65 811.51 811.51 84.3K
13:55 811.56 811.56 811.53 811.53 155.9K
13:56 811.52 811.71 811.52 811.65 63.1K
13:57 811.70 811.70 811.41 811.41 139.4K
13:58 811.35 811.49 811.34 811.48 48.7K
13:59 811.41 811.45 811.34 811.34 276.3K
14:00 811.44 811.57 811.44 811.57 240.2K
14:01 811.53 811.61 811.52 811.52 56.2K
14:02 811.40 811.49 811.40 811.48 61.8K
14:03 811.42 811.50 811.42 811.47 132.7K
14:04 811.50 811.70 811.50 811.66 72.9K
14:05 811.73 811.88 811.73 811.86 71.7K
14:06 811.73 811.73 811.51 811.52 41.0K
14:07 811.57 811.81 811.57 811.79 74.0K
14:08 811.76 811.77 811.70 811.72 49.6K
14:09 811.71 811.71 811.66 811.66 44.6K
14:10 811.74 811.74 811.51 811.51 50.6K
14:11 811.56 811.61 811.38 811.38 69.8K
14:12 811.27 811.38 811.24 811.24 147.0K
14:13 811.27 811.27 811.17 811.21 132.9K
14:14 811.26 811.26 811.14 811.24 60.5K
14:15 811.07 811.07 810.93 810.95 144.6K
14:16 811.05 811.27 811.05 811.17 169.7K
14:17 811.34 811.45 811.34 811.44 211.8K
14:18 811.51 811.51 811.29 811.36 153.5K
14:19 811.51 811.74 811.51 811.74 172.5K
14:20 811.62 812.22 811.62 812.05 83.3K
14:21 812.02 812.02 811.91 811.91 3,316.8K
14:22 811.85 811.85 811.47 811.61 206.9K
14:23 811.60 811.63 811.45 811.63 186.8K
14:24 811.56 811.87 811.53 811.75 273.4K
14:25 811.68 811.78 811.25 811.25 366.4K
14:26 811.33 811.33 811.26 811.31 86.2K
14:27 811.09 811.17 811.02 811.17 116.3K
14:28 811.03 811.03 810.91 811.01 117.9K
14:29 811.06 811.09 810.99 811.07 93.9K
14:30 810.96 811.13 810.96 811.13 97.6K
14:31 811.02 811.02 810.60 810.79 86.0K
14:32 810.72 810.78 810.59 810.62 135.1K
14:33 810.73 810.73 810.69 810.73 109.9K
14:34 810.82 810.93 810.82 810.93 82.4K
14:35 810.98 810.98 810.74 810.74 105.6K
14:36 810.73 810.84 810.56 810.56 235.1K
14:37 810.55 810.55 810.21 810.21 132.0K
14:38 810.23 810.35 810.23 810.34 154.7K
14:39 810.33 810.43 810.26 810.37 114.8K
14:40 810.57 810.65 810.41 810.41 947.4K
14:41 810.77 811.13 810.77 810.97 305.8K
14:42 810.88 810.88 810.66 810.66 414.5K
14:43 810.67 810.68 810.62 810.68 403.9K
14:44 810.57 810.57 810.07 810.08 702.6K
14:45 809.97 809.97 809.67 809.70 418.2K
14:46 809.57 809.65 809.47 809.61 445.0K
14:47 809.77 810.16 809.72 810.16 688.2K
14:48 809.76 809.94 809.76 809.83 484.7K
14:49 809.96 810.02 809.78 809.83 342.5K
14:50 809.87 810.03 809.87 809.98 408.0K
14:51 809.91 809.91 809.74 809.86 613.2K
14:52 809.82 810.07 809.82 810.07 410.3K
14:53 809.92 809.92 809.84 809.84 587.9K
14:54 809.78 809.99 809.78 809.93 521.8K
14:55 810.00 810.01 809.90 809.94 385.2K
14:56 810.13 810.26 810.06 810.13 574.1K
14:57 810.15 810.41 810.15 810.41 576.9K
14:58 810.31 810.31 810.01 810.26 503.0K
14:59 810.08 810.08 808.92 808.92 542.1K
15:00 809.25 809.25 809.25 809.25 41,768.3K
15:01 809.25 809.25 809.25 809.25 0.0K
15:02 809.25 809.25 809.25 809.25 0.0K
15:03 809.25 809.25 809.25 809.25 0.0K
15:04 809.25 809.25 809.25 809.25 0.0K
15:05 809.25 809.25 809.25 809.25 0.0K
15:06 809.25 809.25 809.25 809.25 0.0K
15:07 809.25 809.25 809.25 809.25 0.0K
15:08 809.25 809.25 809.25 809.25 0.0K
15:09 809.25 809.25 809.25 809.25 0.0K
15:10 809.25 809.25 809.25 809.25 0.0K
15:11 809.25 809.25 809.25 809.25 0.0K
15:12 809.25 809.25 809.25 809.25 0.0K
15:13 809.25 809.25 809.25 809.25 0.0K
15:14 809.25 809.25 809.25 809.25 0.0K
15:15 809.25 809.25 809.25 809.25 0.0K
15:16 809.25 809.25 809.25 809.25 0.0K
15:17 809.25 809.25 809.25 809.25 0.0K
15:18 809.25 809.25 809.25 809.25 0.0K
15:19 809.25 809.25 809.25 809.25 0.0K
15:20 809.25 809.25 809.25 809.25 0.0K
15:21 809.25 809.25 809.25 809.25 0.0K
15:22 809.25 810.12 809.25 810.12 0.0K
15:23 810.12 810.12 810.12 810.12 0.0K
15:24 810.12 810.12 810.12 810.12 0.0K
15:25 810.12 810.12 810.12 810.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available