Sp Bmv Quality Value & Growth Rt

MXICVCRT
🏛️ mexico →
862.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 857.01 857.88 857.01 857.21 127.2K
07:31 857.30 857.37 857.20 857.36 16.7K
07:32 857.35 857.35 856.72 857.13 11.7K
07:33 856.97 857.62 856.97 857.27 161.4K
07:34 857.43 857.43 857.17 857.40 59.7K
07:35 857.44 857.87 857.44 857.50 33.6K
07:36 857.60 858.49 857.43 858.49 235.3K
07:37 858.29 858.63 857.99 858.45 28.0K
07:38 858.76 859.00 858.18 858.18 44.1K
07:39 857.23 858.13 857.23 858.13 17.9K
07:40 858.64 858.64 857.85 858.04 25.7K
07:41 858.01 858.46 857.98 858.46 94.5K
07:42 858.10 858.10 857.73 857.73 75.8K
07:43 857.90 857.90 857.59 857.74 295.6K
07:44 857.43 857.72 856.59 856.59 11.4K
07:45 856.72 857.52 856.58 857.52 110.8K
07:46 857.71 858.11 857.68 858.11 78.4K
07:47 858.17 858.63 857.94 858.61 30.6K
07:48 858.69 858.69 858.45 858.45 8.5K
07:49 858.98 858.98 858.17 858.17 13.4K
07:50 858.23 858.44 858.15 858.15 37.9K
07:51 858.31 858.31 858.04 858.29 9.2K
07:52 857.91 858.49 857.73 858.49 57.3K
07:53 858.36 858.36 857.79 858.19 9.9K
07:54 857.72 858.04 857.47 857.71 15.2K
07:55 858.20 858.20 857.56 857.56 24.3K
07:56 857.50 857.75 857.21 857.75 31.7K
07:57 857.98 858.29 857.98 858.29 27.8K
07:58 858.16 858.24 857.95 857.95 25.3K
07:59 857.95 857.95 857.28 857.42 160.7K
08:00 857.12 857.12 856.86 857.03 92.5K
08:01 856.92 857.34 856.92 857.19 44.5K
08:02 857.40 857.69 857.40 857.69 22.4K
08:03 857.87 857.87 857.64 857.79 112.2K
08:04 857.86 858.31 857.86 858.31 37.7K
08:05 858.35 858.35 858.05 858.06 47.2K
08:06 858.06 858.06 857.84 857.84 89.9K
08:07 857.82 857.94 857.76 857.94 98.8K
08:08 859.00 859.22 858.77 858.96 114.6K
08:09 858.37 858.79 858.27 858.79 48.4K
08:10 858.54 858.93 858.26 858.86 67.5K
08:11 858.90 858.90 858.07 858.07 77.5K
08:12 858.21 858.57 858.21 858.45 95.0K
08:13 858.82 858.82 858.57 858.78 106.1K
08:14 858.78 858.94 858.53 858.81 208.0K
08:15 858.50 858.96 858.50 858.96 47.1K
08:16 858.88 859.09 858.72 859.09 47.9K
08:17 859.05 859.61 859.05 859.41 31.2K
08:18 859.61 859.61 859.40 859.59 31.7K
08:19 859.59 859.59 859.27 859.27 33.7K
08:20 859.53 860.13 859.53 860.13 46.5K
08:21 860.07 860.07 859.76 859.76 29.5K
08:22 860.38 860.38 859.81 860.30 21.3K
08:23 860.11 860.11 859.73 859.73 61.0K
08:24 859.60 859.87 859.52 859.87 202.0K
08:25 859.85 859.89 859.70 859.70 113.8K
08:26 859.84 859.84 859.36 859.36 319.0K
08:27 859.23 859.82 858.88 859.44 77.5K
08:28 859.48 859.48 859.05 859.25 131.4K
08:29 859.42 859.55 859.40 859.55 36.1K
08:30 859.52 859.71 859.52 859.62 196.3K
08:31 859.63 859.63 859.22 859.36 163.8K
08:32 859.41 859.57 859.41 859.57 28.8K
08:33 859.62 859.71 859.56 859.56 17.6K
08:34 859.81 860.06 859.69 859.77 21.2K
08:35 860.05 860.05 859.53 859.53 29.4K
08:36 859.35 859.35 858.81 859.02 28.8K
08:37 859.44 859.44 858.77 859.00 96.3K
08:38 858.89 859.65 858.89 859.52 72.9K
08:39 858.95 859.16 858.86 859.16 132.8K
08:40 859.14 859.26 859.10 859.26 123.8K
08:41 859.18 859.38 859.18 859.38 54.7K
08:42 859.47 859.47 859.25 859.40 26.9K
08:43 859.31 859.32 859.21 859.25 17.0K
08:44 859.16 859.45 859.16 859.38 58.8K
08:45 859.56 859.59 859.55 859.55 138.4K
08:46 859.30 859.42 859.30 859.39 45.8K
08:47 859.30 859.30 858.64 858.66 212.9K
08:48 858.95 859.40 858.95 859.11 78.3K
08:49 859.08 859.31 859.08 859.10 23.0K
08:50 859.01 859.05 858.92 858.92 21.5K
08:51 859.05 859.05 858.81 858.81 37.2K
08:52 858.69 858.69 858.23 858.45 29.8K
08:53 858.23 858.68 858.23 858.55 171.0K
08:54 858.52 859.11 858.52 858.81 41.5K
08:55 858.93 859.28 858.93 859.27 160.9K
08:56 859.19 859.19 858.87 859.07 25.9K
08:57 859.27 859.30 858.68 858.74 155.9K
08:58 859.03 859.29 859.03 859.08 110.5K
08:59 858.98 858.98 858.72 858.79 64.9K
09:00 859.01 859.38 859.01 859.38 46.2K
09:01 859.23 859.81 859.16 859.65 76.5K
09:02 859.97 860.05 859.73 860.05 35.5K
09:03 860.03 860.06 859.77 859.77 184.1K
09:04 859.84 859.84 859.42 859.42 27.8K
09:05 859.53 859.62 859.48 859.53 33.1K
09:06 859.63 859.94 859.63 859.94 51.6K
09:07 860.49 860.49 860.05 860.05 214.0K
09:08 859.96 860.01 859.81 859.81 28.3K
09:09 860.06 860.36 860.06 860.32 150.1K
09:10 860.29 860.29 860.16 860.16 47.4K
09:11 860.11 860.11 859.79 859.87 34.1K
09:12 859.93 860.10 859.88 859.97 38.7K
09:13 859.97 860.06 859.96 860.06 52.8K
09:14 860.26 860.36 860.26 860.34 34.7K
09:15 860.27 860.33 860.12 860.12 166.2K
09:16 860.10 860.28 860.10 860.27 84.9K
09:17 860.23 860.23 860.08 860.19 183.7K
09:18 860.59 860.70 860.50 860.50 115.1K
09:19 860.72 860.78 860.72 860.73 45.1K
09:20 860.73 860.74 860.66 860.66 32.6K
09:21 860.71 860.95 860.71 860.80 42.5K
09:22 860.73 860.80 860.73 860.79 27.0K
09:23 860.82 860.90 860.55 860.55 53.1K
09:24 860.47 861.38 860.47 861.38 54.8K
09:25 861.09 861.30 861.09 861.23 94.0K
09:26 861.64 862.03 861.64 861.91 83.7K
09:27 861.95 862.03 861.95 862.03 36.5K
09:28 861.99 862.26 861.99 862.24 52.6K
09:29 862.06 862.17 861.90 861.90 39.4K
09:30 862.14 862.14 861.54 861.54 69.3K
09:31 861.74 861.74 861.36 861.44 113.4K
09:32 861.41 861.44 861.31 861.31 39.7K
09:33 861.31 861.58 861.31 861.51 59.4K
09:34 861.60 861.66 861.58 861.58 60.0K
09:35 861.45 861.70 861.45 861.70 58.0K
09:36 861.64 861.72 861.55 861.72 231.4K
09:37 861.60 861.60 861.55 861.55 36.9K
09:38 861.49 861.68 861.49 861.68 579.0K
09:39 861.62 861.79 861.62 861.62 59.6K
09:40 861.67 861.78 861.65 861.65 56.0K
09:41 861.73 861.90 861.73 861.90 107.0K
09:42 861.85 862.14 861.85 862.05 90.2K
09:43 862.03 862.14 862.03 862.04 126.9K
09:44 862.23 862.23 862.08 862.18 138.1K
09:45 862.19 862.19 861.94 862.10 157.2K
09:46 862.11 862.33 862.11 862.25 67.4K
09:47 862.03 862.03 861.61 861.61 73.7K
09:48 861.56 861.59 861.41 861.41 122.6K
09:49 861.37 861.37 861.09 861.26 28.5K
09:50 861.29 861.46 861.29 861.46 64.1K
09:51 861.51 861.65 861.44 861.51 112.1K
09:52 861.48 861.66 861.43 861.66 183.6K
09:53 861.57 861.60 861.35 861.35 140.7K
09:54 861.19 861.43 861.19 861.43 98.4K
09:55 861.49 861.87 861.47 861.47 60.9K
09:56 861.46 861.57 861.44 861.57 34.0K
09:57 861.63 861.68 861.60 861.63 33.4K
09:58 861.66 861.70 861.63 861.70 30.4K
09:59 861.93 861.93 861.79 861.80 30.7K
10:00 861.81 861.88 861.81 861.87 124.0K
10:01 861.84 862.00 861.84 861.84 59.0K
10:02 861.75 861.91 861.75 861.86 105.3K
10:03 861.90 862.06 861.90 861.95 47.3K
10:04 861.93 861.93 861.82 861.87 104.9K
10:05 862.03 862.04 862.00 862.03 57.2K
10:06 862.09 862.09 862.05 862.07 94.9K
10:07 862.05 862.18 862.05 862.13 208.3K
10:08 861.89 862.19 861.89 862.19 29.2K
10:09 862.20 862.49 862.20 862.49 28.9K
10:10 862.49 862.70 862.37 862.70 41.9K
10:11 862.61 862.75 862.47 862.75 88.2K
10:12 862.81 862.81 862.63 862.63 42.4K
10:13 862.72 862.74 862.69 862.74 86.7K
10:14 862.77 862.90 862.58 862.90 73.7K
10:15 862.83 862.83 862.41 862.43 161.5K
10:16 862.63 862.97 862.63 862.97 183.2K
10:17 862.99 863.31 862.99 863.31 73.3K
10:18 863.34 863.34 863.25 863.30 151.2K
10:19 863.59 863.59 863.42 863.42 278.0K
10:20 863.22 863.37 863.22 863.37 141.4K
10:21 863.44 863.68 863.35 863.41 275.0K
10:22 863.33 863.45 863.28 863.45 112.7K
10:23 863.36 863.43 863.34 863.34 119.0K
10:24 863.26 863.26 863.13 863.14 88.8K
10:25 863.27 863.27 863.16 863.21 42.8K
10:26 863.20 863.20 862.78 862.78 108.2K
10:27 862.68 862.68 862.40 862.41 76.0K
10:28 862.50 862.88 862.50 862.88 277.2K
10:29 862.67 862.71 862.62 862.62 107.5K
10:30 862.84 863.01 862.84 862.98 79.2K
10:31 863.14 863.32 863.14 863.26 288.2K
10:32 863.35 863.39 863.09 863.09 132.3K
10:33 863.10 863.16 862.94 862.94 303.5K
10:34 862.91 863.12 862.91 863.12 230.4K
10:35 863.22 863.50 863.10 863.50 209.6K
10:36 863.59 863.59 863.44 863.55 45.8K
10:37 863.55 863.76 863.46 863.76 212.3K
10:38 863.78 863.78 863.51 863.51 121.9K
10:39 863.57 863.57 863.40 863.40 50.3K
10:40 863.46 863.52 863.19 863.19 37.4K
10:41 862.94 863.43 862.94 863.43 78.6K
10:42 863.36 863.47 863.36 863.41 333.2K
10:43 863.38 863.38 863.08 863.08 37.1K
10:44 863.09 863.10 863.03 863.07 44.5K
10:45 862.94 862.94 862.67 862.73 59.9K
10:46 862.78 862.78 862.72 862.72 145.5K
10:47 862.80 862.84 862.68 862.70 52.0K
10:48 862.70 863.11 862.65 863.11 53.9K
10:49 863.06 863.06 862.71 862.71 104.5K
10:50 862.47 862.79 862.47 862.67 99.3K
10:51 862.93 862.93 862.82 862.82 169.6K
10:52 862.96 862.96 862.90 862.96 53.0K
10:53 862.94 863.20 862.94 863.20 69.9K
10:54 863.20 863.20 863.06 863.06 79.4K
10:55 863.12 863.19 863.09 863.09 67.8K
10:56 863.01 863.10 863.01 863.10 147.0K
10:57 863.06 863.06 862.83 862.83 70.2K
10:58 862.84 862.99 862.84 862.99 42.0K
10:59 863.02 863.02 862.79 862.91 114.1K
11:00 863.09 863.42 863.09 863.42 70.7K
11:01 863.34 863.43 863.12 863.12 55.7K
11:02 863.23 863.23 863.06 863.09 107.2K
11:03 863.09 863.11 863.03 863.03 181.4K
11:04 863.04 863.09 863.04 863.04 83.3K
11:05 862.89 863.46 862.89 863.34 103.8K
11:06 863.50 863.55 863.38 863.38 66.7K
11:07 863.33 863.33 863.16 863.16 35.1K
11:08 863.38 863.38 863.33 863.36 266.0K
11:09 863.26 863.26 863.11 863.19 195.0K
11:10 863.16 863.25 863.12 863.12 135.9K
11:11 863.05 863.13 863.05 863.06 180.0K
11:12 862.96 863.13 862.96 863.13 179.7K
11:13 863.11 863.11 862.80 862.80 83.6K
11:14 862.67 862.67 862.50 862.50 217.8K
11:15 862.36 862.44 862.36 862.43 78.4K
11:16 862.36 862.68 862.36 862.68 130.7K
11:17 862.58 862.91 862.58 862.91 59.4K
11:18 863.19 863.21 863.11 863.21 44.8K
11:19 863.09 863.18 863.05 863.05 219.2K
11:20 863.05 863.05 862.98 862.98 62.7K
11:21 862.89 862.89 862.75 862.78 74.9K
11:22 862.84 863.05 862.84 863.05 1,376.7K
11:23 862.99 863.33 862.77 863.33 65.7K
11:24 863.34 863.40 863.34 863.40 115.9K
11:25 863.36 863.67 863.36 863.57 229.1K
11:26 863.46 863.56 863.46 863.48 67.2K
11:27 863.53 863.71 863.48 863.71 71.6K
11:28 863.64 863.64 863.47 863.48 335.8K
11:29 863.47 863.66 863.47 863.66 238.4K
11:30 863.57 863.67 863.57 863.67 60.9K
11:31 863.68 863.79 863.58 863.79 61.7K
11:32 863.91 863.91 863.67 863.77 63.3K
11:33 863.79 863.80 863.63 863.63 39.5K
11:34 863.74 863.74 863.69 863.72 51.6K
11:35 863.71 863.71 863.52 863.57 88.0K
11:36 863.65 863.69 863.58 863.69 196.1K
11:37 863.63 863.90 863.63 863.90 66.6K
11:38 863.87 864.03 863.87 863.99 112.3K
11:39 864.18 864.25 864.09 864.09 205.9K
11:40 864.19 864.25 864.06 864.06 368.9K
11:41 864.00 864.52 863.94 864.52 124.6K
11:42 864.50 864.50 863.79 863.89 61.4K
11:43 863.87 863.87 863.51 863.51 55.9K
11:44 863.54 863.54 863.37 863.37 235.3K
11:45 863.31 863.44 863.19 863.19 262.3K
11:46 863.11 863.11 862.86 862.86 97.8K
11:47 862.97 863.04 862.90 863.02 116.7K
11:48 863.06 863.06 862.63 862.63 265.2K
11:49 862.33 862.36 862.31 862.33 60.4K
11:50 862.38 862.96 862.38 862.83 223.1K
11:51 862.82 862.82 862.67 862.69 275.0K
11:52 862.81 862.84 862.20 862.20 63.6K
11:53 862.07 862.49 861.96 862.49 88.4K
11:54 862.38 862.38 862.04 862.11 197.4K
11:55 862.32 862.38 861.83 861.83 177.2K
11:56 862.10 862.32 862.10 862.28 144.9K
11:57 862.14 862.14 862.02 862.02 77.9K
11:58 862.17 862.22 862.17 862.22 80.5K
11:59 862.12 862.48 862.09 862.48 156.4K
12:00 862.22 862.64 862.22 862.64 75.6K
12:01 862.73 862.86 862.62 862.82 107.3K
12:02 863.47 863.52 863.46 863.51 256.4K
12:03 863.67 863.67 863.44 863.44 265.3K
12:04 863.47 863.47 863.19 863.19 188.4K
12:05 863.23 863.25 863.08 863.08 113.2K
12:06 863.13 863.13 862.78 862.78 97.0K
12:07 862.88 863.32 862.88 863.32 71.9K
12:08 863.33 863.39 863.28 863.28 147.2K
12:09 863.15 863.38 863.15 863.33 127.4K
12:10 864.06 864.67 864.06 864.67 280.2K
12:11 865.66 865.66 865.36 865.36 207.2K
12:12 865.25 865.25 864.82 864.95 47.4K
12:13 864.89 865.06 864.80 864.80 42.8K
12:14 864.61 864.61 864.37 864.37 191.2K
12:15 864.43 865.23 864.30 865.23 160.4K
12:16 865.29 865.46 865.29 865.34 95.9K
12:17 865.34 865.43 864.89 864.89 49.2K
12:18 865.13 865.45 865.13 865.45 68.2K
12:19 865.16 865.42 865.16 865.30 228.8K
12:20 865.21 865.24 865.09 865.09 179.7K
12:21 864.83 864.94 864.83 864.86 88.7K
12:22 864.84 864.84 864.73 864.80 126.5K
12:23 864.67 865.15 864.67 864.95 83.8K
12:24 865.00 865.26 865.00 865.26 178.8K
12:25 865.17 865.37 865.17 865.37 79.3K
12:26 865.38 865.48 865.34 865.34 105.5K
12:27 865.38 865.38 865.22 865.25 245.3K
12:28 865.41 865.41 865.06 865.29 86.1K
12:29 865.38 866.02 865.38 865.99 194.3K
12:30 865.84 865.84 865.69 865.74 68.1K
12:31 865.72 865.72 865.58 865.62 116.3K
12:32 865.54 865.54 865.27 865.27 70.4K
12:33 865.34 865.45 865.15 865.15 89.9K
12:34 865.11 865.11 864.91 864.97 121.4K
12:35 864.85 864.88 864.76 864.87 130.3K
12:36 864.87 865.03 864.78 865.03 165.5K
12:37 865.04 865.06 864.97 865.04 70.9K
12:38 864.96 864.96 864.38 864.38 184.7K
12:39 864.49 864.49 864.03 864.03 76.6K
12:40 863.99 864.01 863.90 863.90 158.6K
12:41 864.11 864.29 864.08 864.29 72.4K
12:42 864.44 864.66 864.40 864.66 88.2K
12:43 864.75 864.75 864.63 864.63 144.6K
12:44 864.47 864.74 864.13 864.13 124.9K
12:45 864.04 864.06 863.94 863.94 44.2K
12:46 864.24 864.24 863.92 863.92 799.3K
12:47 864.12 864.14 864.01 864.13 111.2K
12:48 864.10 864.46 864.10 864.34 83.3K
12:49 864.29 864.50 864.19 864.50 82.1K
12:50 864.36 864.56 864.36 864.37 130.5K
12:51 864.59 864.74 864.46 864.74 87.4K
12:52 864.74 864.74 864.46 864.46 138.9K
12:53 864.70 864.70 864.37 864.37 80.7K
12:54 864.54 864.73 864.54 864.72 112.1K
12:55 864.75 864.75 864.69 864.69 110.8K
12:56 864.74 864.81 864.74 864.74 130.6K
12:57 864.81 864.81 864.67 864.67 88.5K
12:58 864.93 864.99 864.78 864.78 112.2K
12:59 864.74 865.29 864.74 865.29 167.4K
13:00 865.48 866.43 865.48 866.31 228.5K
13:01 866.24 866.24 866.01 866.01 79.7K
13:02 865.76 866.43 865.76 866.40 113.5K
13:03 866.24 866.35 866.04 866.30 117.5K
13:04 866.30 866.52 866.28 866.52 60.4K
13:05 866.41 866.84 866.41 866.59 219.8K
13:06 866.63 866.63 866.10 866.23 136.6K
13:07 866.56 866.74 866.56 866.71 159.7K
13:08 866.69 866.69 866.40 866.40 79.2K
13:09 866.61 866.62 866.36 866.62 153.5K
13:10 867.08 867.08 866.49 866.49 87.0K
13:11 866.51 867.13 866.33 866.33 197.0K
13:12 866.86 867.33 866.74 867.19 260.0K
13:13 867.66 867.66 866.98 866.98 173.0K
13:14 867.02 867.43 867.02 867.03 185.3K
13:15 866.95 866.95 866.58 866.58 206.9K
13:16 866.49 866.51 866.13 866.13 102.9K
13:17 866.04 866.69 866.04 866.69 261.3K
13:18 866.68 866.70 866.63 866.64 182.6K
13:19 866.68 866.82 866.68 866.71 94.3K
13:20 866.47 866.64 866.11 866.64 151.3K
13:21 866.54 866.54 866.38 866.39 137.2K
13:22 866.36 866.61 865.77 866.61 345.8K
13:23 866.31 866.66 866.31 866.54 106.1K
13:24 866.52 866.87 866.52 866.83 128.6K
13:25 866.79 867.07 866.78 866.93 141.9K
13:26 867.18 867.29 866.88 867.29 179.8K
13:27 867.29 867.36 866.76 867.36 246.6K
13:28 867.22 867.54 866.94 867.54 149.8K
13:29 867.40 867.40 867.01 867.13 67.9K
13:30 866.96 867.19 866.72 867.19 262.5K
13:31 867.03 867.09 866.79 866.79 95.1K
13:32 866.74 867.15 866.56 866.92 179.4K
13:33 866.85 866.95 866.69 866.69 177.6K
13:34 866.75 866.75 866.25 866.73 177.5K
13:35 866.94 866.94 866.42 866.42 187.0K
13:36 867.02 867.02 866.43 866.43 249.9K
13:37 867.07 867.16 866.75 867.16 225.9K
13:38 867.05 867.11 866.94 866.95 145.1K
13:39 867.01 867.01 866.54 866.54 339.2K
13:40 866.61 866.96 866.61 866.96 426.7K
13:41 867.03 867.91 867.01 867.91 612.6K
13:42 867.91 867.98 867.79 867.79 276.3K
13:43 867.71 868.27 867.71 868.27 451.0K
13:44 868.20 868.20 868.12 868.12 417.7K
13:45 867.84 868.11 867.76 868.11 543.8K
13:46 868.15 868.15 867.70 867.82 247.5K
13:47 867.86 868.13 867.85 867.85 795.8K
13:48 867.82 868.23 867.82 868.23 397.8K
13:49 868.29 868.68 868.21 868.68 416.2K
13:50 868.66 868.66 868.07 868.07 367.0K
13:51 868.12 868.43 868.12 868.43 631.5K
13:52 868.21 868.25 868.21 868.22 331.8K
13:53 868.23 868.47 868.23 868.47 598.5K
13:54 868.45 868.45 868.36 868.43 557.0K
13:55 868.59 868.59 868.50 868.50 607.8K
13:56 868.46 868.99 868.46 868.99 603.3K
13:57 868.94 868.94 868.55 868.60 516.8K
13:58 868.83 868.83 868.26 868.26 690.1K
13:59 868.91 868.91 867.98 867.98 585.7K
14:00 867.99 867.99 867.99 867.99 27,759.0K
14:01 867.99 867.99 867.99 867.99 0.0K
14:02 867.99 867.99 867.99 867.99 0.0K
14:03 867.99 867.99 867.99 867.99 0.0K
14:04 867.99 867.99 867.99 867.99 0.0K
14:05 867.99 867.99 867.99 867.99 0.0K
14:06 867.99 867.99 867.99 867.99 0.0K
14:07 867.99 867.99 867.99 867.99 0.0K
14:08 867.99 867.99 867.99 867.99 0.0K
14:09 867.99 867.99 867.99 867.99 0.0K
14:10 867.99 867.99 867.99 867.99 0.0K
14:11 867.99 867.99 867.99 867.99 0.0K
14:12 867.99 867.99 867.99 867.99 0.0K
14:13 867.99 867.99 867.99 867.99 0.0K
14:14 867.99 867.99 867.99 867.99 0.0K
14:15 867.99 867.99 867.99 867.99 0.0K
14:16 867.99 867.99 867.99 867.99 0.0K
14:17 867.99 867.99 867.99 867.99 0.0K
14:18 867.99 867.99 867.99 867.99 0.0K
14:19 867.99 867.99 867.99 867.99 0.0K
14:20 867.99 867.99 867.99 867.99 0.0K
14:21 867.99 867.99 867.99 867.99 0.0K
14:22 867.99 868.45 867.99 868.45 0.0K
14:23 868.45 868.45 868.45 868.45 0.0K
14:24 868.45 868.45 868.45 868.45 0.0K
14:25 868.45 868.45 868.45 868.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available