871.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
871.72
2025-09-11
Historical Low
367.56
2020-03-23
Volume Extremes
Volume Peak
2,235.1M
2023-08-31
Volume Low
3.8M
2021-12-24
Data Statistics
Rise Proportion
50.9%
Start: 2016-07-01
Fall Proportion
48.8%
Total2313Trading Days
Daily Change Extremes
Max Daily Gain
+4.62%
2025-04-09
Max Daily Loss
-6.86%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+14.46%
2020-11
Max Monthly Loss
-20.84%
2020-03
Related Stocks
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1663.9000
S&P/BMV DIBOL
IDIMX
645.7700
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
213.8800
Sp Bmv Quality Value & Growth Rt
MXICVCRT
871.3400
S&P/BMV IPC
MXX
62915.5700
S&P/BMV INMEX
INMX
3892.8100
S&P/BMV IRT LargeCap
IRTLG
769.1800
S&PBmv China Sx20 Tr
MXCHSX20RT
781.6400
S&PBmv Ipc Riesgo Ponderado
MXCR0
649.3000
S&PBMV BURSA OPTIMO INDEX
VD
286.8600
Hot Stocks
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Se De Valor Mejorado
MXES0
234.7200
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
S&PBmv Ipc Se De Valor Mejorado
MXER0
197.4100
S&PBmv China Sx20
MXCHSX20
621.0900
S&PBmv China Sx20 Tr
MXCHSX20RT
788.3000
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&P/BMV IRT LargeCap
IRTLG
767.4700
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
Sp Bmv Ipc Esg Tilted Heavy
1416.1700