850.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
871.72
2025-09-11
Historical Low
367.56
2020-03-23
Volume Extremes
Volume Peak
2,235.1M
2023-08-31
Volume Low
3.8M
2021-12-24
Data Statistics
Rise Proportion
50.9%
Start: 2016-07-01
Fall Proportion
48.8%
Total2313Trading Days
Daily Change Extremes
Max Daily Gain
+4.62%
2025-04-09
Max Daily Loss
-6.86%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+14.46%
2020-11
Max Monthly Loss
-20.84%
2020-03
Related Stocks
S&PBmv Ipc Riesgo Ponderado
MXUT0
370.0900
S&PBmv Ipc Se De Imp A Cor Plzo
MXUS0
620.2800
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1883.7800
S&PBMV MARKET MAKERS TR
MXFP
245.5300
S&P/BMV DDBOL
IDDMX
7452.0200
S&PBmv Usd-Mxn Currency
UM
5437.0900
S&PBmv Ipc Calidad
MXQT0
411.5800
SP BMV INMEX TR
INMEX
5899.1200
Sp Bmv Quality Value & Growth Rt
MXICVCRT
850.4900
S&PBmv Ipc Se De Valor Mejorado
MXEU0
138.1900
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600