S&P 600 Consumer Staples

SPSMCS

2,328.50

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,919.87

2024-12-11

Historical Low

1,226.47

2016-01-20

Volume Extremes

Volume Peak

172.6M

2020-01-03

Volume Low

2.8M

2020-11-27

Data Statistics

Rise Proportion

51.5%

Start: 2015-01-02

Fall Proportion

48.3%

Total2686Trading Days

Daily Change Extremes

Max Daily Gain

+8.97%

2020-03-17

Max Daily Loss

-9.85%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+12.98%

2020-04

Max Monthly Loss

-12.06%

2018-12