7,435.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,479.40 | 7,511.45 | 7,439.49 | 7,495.38 | 0.0M |
| 2024-12-30 | 7,549.28 | 7,597.80 | 7,492.13 | 7,508.54 | 0.0M |
| 2024-12-27 | 7,561.65 | 7,596.83 | 7,539.56 | 7,552.75 | 0.0M |
| 2024-12-26 | 7,566.12 | 7,598.52 | 7,526.27 | 7,555.74 | 0.0M |
| 2024-12-24 | 7,589.03 | 7,602.74 | 7,556.30 | 7,561.70 | 0.0M |
| 2024-12-23 | 7,577.95 | 7,616.48 | 7,544.20 | 7,577.24 | 0.0M |
| 2024-12-20 | 7,654.31 | 7,678.37 | 7,520.88 | 7,537.01 | 0.0M |
| 2024-12-19 | 7,627.44 | 7,675.13 | 7,627.02 | 7,644.44 | 0.0M |
| 2024-12-18 | 7,798.75 | 7,817.56 | 7,737.58 | 7,749.44 | 0.0M |
| 2024-12-17 | 7,880.26 | 7,890.80 | 7,793.13 | 7,799.70 | 0.0M |
| 2024-12-16 | 7,938.94 | 7,948.44 | 7,892.91 | 7,910.84 | 0.0M |
| 2024-12-13 | 7,857.57 | 7,959.26 | 7,749.41 | 7,951.44 | 0.0M |
| 2024-12-12 | 7,883.14 | 7,902.20 | 7,857.31 | 7,864.89 | 0.0M |
| 2024-12-11 | 7,891.54 | 7,910.24 | 7,873.41 | 7,887.22 | 0.0M |
| 2024-12-10 | 7,897.86 | 7,908.01 | 7,854.46 | 7,886.24 | 0.0M |
| 2024-12-09 | 7,908.83 | 7,926.66 | 7,887.98 | 7,899.82 | 0.0M |
| 2024-12-06 | 7,942.07 | 7,948.18 | 7,904.51 | 7,923.01 | 0.0M |
| 2024-12-05 | 7,866.28 | 7,976.49 | 7,796.73 | 7,922.89 | 0.0M |
| 2024-12-04 | 7,856.49 | 7,877.46 | 7,815.82 | 7,844.45 | 0.0M |
| 2024-12-03 | 7,802.26 | 7,848.60 | 7,774.02 | 7,839.52 | 0.0M |
| 2024-12-02 | 7,738.27 | 7,787.86 | 7,696.30 | 7,778.70 | 0.0M |
| 2024-11-29 | 7,679.73 | 7,764.69 | 7,678.84 | 7,753.73 | 0.0M |
| 2024-11-28 | 7,803.14 | 7,819.29 | 7,667.97 | 7,680.20 | 0.0M |
| 2024-11-27 | 7,791.22 | 7,831.71 | 7,762.49 | 7,802.21 | 0.0M |
| 2024-11-26 | 7,835.86 | 7,842.85 | 7,773.91 | 7,791.84 | 0.0M |
| 2024-11-25 | 7,802.65 | 7,836.66 | 7,767.40 | 7,804.23 | 0.0M |
| 2024-11-22 | 7,515.72 | 7,699.29 | 7,503.32 | 7,689.72 | 0.0M |
| 2024-11-21 | 7,557.54 | 7,557.54 | 7,468.98 | 7,497.54 | 0.0M |
| 2024-11-19 | 7,543.24 | 7,630.84 | 7,529.39 | 7,545.64 | 0.0M |
| 2024-11-18 | 7,574.61 | 7,576.89 | 7,486.98 | 7,523.24 | 0.0M |
| 2024-11-14 | 7,551.45 | 7,592.16 | 7,530.81 | 7,546.16 | 0.0M |
| 2024-11-13 | 7,635.86 | 7,654.46 | 7,541.70 | 7,557.03 | 0.0M |
| 2024-11-12 | 7,746.53 | 7,763.65 | 7,640.05 | 7,652.43 | 0.0M |
| 2024-11-11 | 7,715.57 | 7,793.34 | 7,686.21 | 7,733.77 | 0.0M |
| 2024-11-08 | 7,747.45 | 7,766.23 | 7,698.86 | 7,733.85 | 0.0M |
| 2024-11-07 | 7,847.02 | 7,847.02 | 7,732.83 | 7,741.42 | 0.0M |
| 2024-11-06 | 7,781.22 | 7,851.83 | 7,748.88 | 7,833.27 | 0.0M |
| 2024-11-05 | 7,665.83 | 7,761.12 | 7,641.19 | 7,756.58 | 0.0M |
| 2024-11-04 | 7,784.29 | 7,784.52 | 7,638.57 | 7,689.27 | 0.0M |
| 2024-11-01 | 7,815.32 | 7,815.32 | 7,777.39 | 7,784.08 | 0.0M |
| 2024-10-31 | 7,815.76 | 7,816.16 | 7,740.92 | 7,750.68 | 0.0M |
| 2024-10-30 | 7,835.76 | 7,853.91 | 7,793.99 | 7,805.96 | 0.0M |
| 2024-10-29 | 7,815.93 | 7,855.70 | 7,755.33 | 7,847.75 | 0.0M |
| 2024-10-28 | 7,778.25 | 7,865.25 | 7,755.31 | 7,812.21 | 0.0M |
| 2024-10-25 | 7,830.83 | 7,836.79 | 7,727.70 | 7,753.58 | 0.0M |
| 2024-10-24 | 7,822.13 | 7,838.14 | 7,794.27 | 7,818.31 | 0.0M |
| 2024-10-23 | 7,804.37 | 7,875.18 | 7,801.49 | 7,819.95 | 0.0M |
| 2024-10-22 | 7,924.63 | 7,959.19 | 7,826.67 | 7,833.62 | 0.0M |
| 2024-10-21 | 7,986.34 | 7,986.34 | 7,891.75 | 7,924.49 | 0.0M |
| 2024-10-18 | 7,885.47 | 7,947.91 | 7,852.26 | 7,931.78 | 0.0M |
| 2024-10-17 | 7,990.16 | 7,992.20 | 7,901.68 | 7,911.18 | 0.0M |
| 2024-10-16 | 7,974.04 | 8,002.41 | 7,945.18 | 7,961.57 | 0.0M |
| 2024-10-15 | 8,018.03 | 8,037.19 | 7,971.78 | 7,989.92 | 0.0M |
| 2024-10-14 | 7,967.48 | 8,014.89 | 7,963.04 | 8,004.85 | 0.0M |
| 2024-10-11 | 7,966.63 | 7,984.06 | 7,940.00 | 7,947.55 | 0.0M |
| 2024-10-10 | 8,002.45 | 8,018.61 | 7,971.83 | 7,978.91 | 0.0M |
| 2024-10-09 | 8,016.52 | 8,050.51 | 7,953.85 | 7,965.99 | 0.0M |
| 2024-10-08 | 7,906.18 | 7,995.90 | 7,903.92 | 7,982.86 | 0.0M |
| 2024-10-07 | 8,011.55 | 8,032.16 | 7,894.11 | 7,923.79 | 0.0M |
| 2024-10-04 | 8,042.22 | 8,151.41 | 7,972.99 | 7,988.22 | 0.0M |
| 2024-10-03 | 8,120.19 | 8,192.36 | 8,060.78 | 8,066.58 | 0.0M |
| 2024-10-01 | 8,252.82 | 8,291.88 | 8,238.79 | 8,252.97 | 0.0M |
| 2024-09-30 | 8,353.50 | 8,369.04 | 8,255.64 | 8,259.82 | 0.0M |
| 2024-09-27 | 8,430.98 | 8,438.82 | 8,385.56 | 8,395.11 | 0.0M |
| 2024-09-26 | 8,355.94 | 8,428.14 | 8,349.73 | 8,418.89 | 0.0M |
| 2024-09-25 | 8,332.92 | 8,370.53 | 8,323.27 | 8,362.91 | 0.0M |
| 2024-09-24 | 8,337.80 | 8,358.26 | 8,324.08 | 8,334.92 | 0.0M |
| 2024-09-23 | 8,324.68 | 8,351.94 | 8,317.38 | 8,346.83 | 0.0M |
| 2024-09-20 | 8,210.29 | 8,319.59 | 8,174.39 | 8,304.84 | 0.0M |
| 2024-09-19 | 8,175.59 | 8,220.41 | 8,154.69 | 8,164.21 | 0.0M |
| 2024-09-18 | 8,137.20 | 8,171.88 | 8,111.00 | 8,130.54 | 0.0M |
| 2024-09-17 | 8,133.84 | 8,153.18 | 8,114.20 | 8,147.07 | 0.0M |
| 2024-09-16 | 8,121.70 | 8,140.93 | 8,107.39 | 8,122.28 | 0.0M |
| 2024-09-13 | 8,127.49 | 8,127.49 | 8,085.34 | 8,111.25 | 0.0M |
| 2024-09-12 | 8,010.08 | 8,125.18 | 7,970.66 | 8,110.18 | 0.0M |
| 2024-09-11 | 8,010.12 | 8,032.73 | 7,962.88 | 7,972.66 | 0.0M |
| 2024-09-10 | 7,995.96 | 8,035.88 | 7,963.38 | 8,009.09 | 0.0M |
| 2024-09-09 | 7,917.99 | 7,984.68 | 7,910.53 | 7,975.50 | 0.0M |
| 2024-09-06 | 8,034.59 | 8,045.17 | 7,921.80 | 7,941.14 | 0.0M |
| 2024-09-05 | 8,062.59 | 8,077.27 | 8,028.94 | 8,035.85 | 0.0M |
| 2024-09-04 | 8,003.23 | 8,057.20 | 8,002.07 | 8,051.74 | 0.0M |
| 2024-09-03 | 8,083.84 | 8,085.31 | 8,058.25 | 8,072.89 | 0.0M |
| 2024-09-02 | 8,098.42 | 8,099.32 | 8,067.14 | 8,075.97 | 0.0M |
| 2024-08-30 | 8,092.92 | 8,092.92 | 8,052.12 | 8,062.86 | 0.0M |
| 2024-08-29 | 8,007.19 | 8,054.85 | 7,993.51 | 8,039.75 | 0.0M |
| 2024-08-28 | 7,997.52 | 8,021.70 | 7,978.29 | 7,997.01 | 0.0M |
| 2024-08-27 | 8,002.41 | 8,011.86 | 7,981.29 | 7,991.82 | 0.0M |
| 2024-08-26 | 7,973.00 | 8,011.30 | 7,962.00 | 7,995.84 | 0.0M |
| 2024-08-23 | 7,940.30 | 7,947.68 | 7,915.97 | 7,932.87 | 0.0M |
| 2024-08-22 | 7,942.00 | 7,944.86 | 7,917.47 | 7,925.75 | 0.0M |
| 2024-08-21 | 7,901.19 | 7,919.69 | 7,890.21 | 7,913.82 | 0.0M |
| 2024-08-20 | 7,903.78 | 7,932.92 | 7,881.39 | 7,916.18 | 0.0M |
| 2024-08-19 | 7,896.10 | 7,901.60 | 7,859.88 | 7,869.33 | 0.0M |
| 2024-08-16 | 7,800.89 | 7,873.08 | 7,755.90 | 7,865.13 | 0.0M |
| 2024-08-14 | 7,735.05 | 7,748.75 | 7,719.61 | 7,735.91 | 0.0M |
| 2024-08-13 | 7,779.24 | 7,792.47 | 7,713.25 | 7,719.76 | 0.0M |
| 2024-08-12 | 7,757.49 | 7,832.68 | 7,746.63 | 7,787.74 | 0.0M |
| 2024-08-09 | 7,822.39 | 7,822.42 | 7,780.30 | 7,795.51 | 0.0M |
| 2024-08-08 | 7,767.95 | 7,786.52 | 7,704.97 | 7,713.51 | 0.0M |
| 2024-08-07 | 7,785.14 | 7,791.89 | 7,735.19 | 7,770.40 | 0.0M |
| 2024-08-06 | 7,732.89 | 7,818.08 | 7,676.67 | 7,686.67 | 0.0M |
| 2024-08-05 | 7,700.31 | 7,819.24 | 7,668.69 | 7,714.78 | 0.0M |
| 2024-08-02 | 7,957.19 | 7,975.96 | 7,927.91 | 7,938.99 | 0.0M |
| 2024-08-01 | 8,039.99 | 8,059.56 | 8,009.29 | 8,025.81 | 0.0M |
| 2024-07-31 | 8,009.49 | 8,022.78 | 7,986.33 | 8,014.28 | 0.0M |
| 2024-07-30 | 7,975.84 | 8,022.01 | 7,964.67 | 7,986.84 | 0.0M |
| 2024-07-29 | 8,009.55 | 8,031.38 | 7,954.92 | 7,976.36 | 0.0M |
| 2024-07-26 | 7,860.50 | 7,984.79 | 7,846.29 | 7,975.52 | 0.0M |
| 2024-07-25 | 7,800.29 | 7,861.77 | 7,794.45 | 7,851.08 | 0.0M |
| 2024-07-24 | 7,881.22 | 7,898.03 | 7,822.60 | 7,860.61 | 0.0M |
| 2024-07-23 | 7,923.08 | 7,928.16 | 7,773.30 | 7,890.15 | 0.0M |
| 2024-07-22 | 7,890.48 | 7,930.13 | 7,860.23 | 7,899.62 | 0.0M |
| 2024-07-19 | 8,009.00 | 8,009.27 | 7,900.74 | 7,911.10 | 0.0M |
| 2024-07-18 | 7,909.79 | 8,000.71 | 7,897.42 | 7,983.49 | 0.0M |
| 2024-07-16 | 7,930.54 | 7,946.93 | 7,917.43 | 7,926.94 | 0.0M |
| 2024-07-15 | 7,932.29 | 7,949.60 | 7,919.31 | 7,923.99 | 0.0M |
| 2024-07-12 | 7,871.06 | 7,951.10 | 7,848.11 | 7,915.86 | 0.0M |
| 2024-07-11 | 7,881.41 | 7,881.64 | 7,809.69 | 7,849.30 | 0.0M |
| 2024-07-10 | 7,913.43 | 7,913.43 | 7,811.09 | 7,859.64 | 0.0M |
| 2024-07-09 | 7,875.70 | 7,905.26 | 7,865.25 | 7,900.79 | 0.0M |
| 2024-07-08 | 7,857.98 | 7,874.85 | 7,839.97 | 7,864.32 | 0.0M |
| 2024-07-05 | 7,847.66 | 7,881.07 | 7,817.68 | 7,866.00 | 0.0M |
| 2024-07-04 | 7,893.96 | 7,901.63 | 7,865.82 | 7,872.04 | 0.0M |
| 2024-07-03 | 7,865.33 | 7,872.93 | 7,839.65 | 7,861.98 | 0.0M |
| 2024-07-02 | 7,845.00 | 7,846.99 | 7,786.85 | 7,812.23 | 0.0M |
| 2024-07-01 | 7,780.89 | 7,827.50 | 7,771.75 | 7,819.16 | 0.0M |
| 2024-06-28 | 7,821.19 | 7,841.70 | 7,767.00 | 7,779.49 | 0.0M |
| 2024-06-27 | 7,741.96 | 7,807.53 | 7,713.66 | 7,792.50 | 0.0M |
| 2024-06-26 | 7,683.98 | 7,736.35 | 7,668.03 | 7,727.99 | 0.0M |
| 2024-06-25 | 7,626.12 | 7,691.97 | 7,620.37 | 7,681.03 | 0.0M |
| 2024-06-24 | 7,561.23 | 7,612.26 | 7,545.91 | 7,604.77 | 0.0M |
| 2024-06-21 | 7,633.48 | 7,642.60 | 7,550.57 | 7,591.19 | 0.0M |
| 2024-06-20 | 7,630.24 | 7,632.85 | 7,580.99 | 7,608.52 | 0.0M |
| 2024-06-19 | 7,637.57 | 7,659.90 | 7,578.03 | 7,608.98 | 0.0M |
| 2024-06-18 | 7,589.37 | 7,610.52 | 7,573.26 | 7,605.62 | 0.0M |
| 2024-06-14 | 7,557.75 | 7,574.23 | 7,522.96 | 7,565.53 | 0.0M |
| 2024-06-13 | 7,578.43 | 7,582.02 | 7,539.27 | 7,548.46 | 0.0M |
| 2024-06-12 | 7,535.06 | 7,570.42 | 7,519.08 | 7,526.23 | 0.0M |
| 2024-06-11 | 7,539.74 | 7,552.50 | 7,501.49 | 7,512.96 | 0.0M |
| 2024-06-10 | 7,564.54 | 7,579.12 | 7,509.12 | 7,519.96 | 0.0M |
| 2024-06-07 | 7,380.47 | 7,557.89 | 7,370.52 | 7,547.52 | 0.0M |
| 2024-06-06 | 7,388.40 | 7,407.73 | 7,324.81 | 7,383.67 | 0.0M |
| 2024-06-05 | 7,184.21 | 7,346.54 | 7,071.23 | 7,331.51 | 0.0M |
| 2024-06-04 | 7,518.68 | 7,518.68 | 6,905.06 | 7,085.67 | 0.0M |
| 2024-06-03 | 7,574.83 | 7,592.73 | 7,482.17 | 7,552.01 | 0.0M |
| 2024-05-31 | 7,317.68 | 7,344.12 | 7,258.48 | 7,278.44 | 0.0M |
| 2024-05-30 | 7,318.25 | 7,332.79 | 7,257.69 | 7,279.36 | 0.0M |
| 2024-05-29 | 7,379.55 | 7,393.70 | 7,334.67 | 7,340.71 | 0.0M |
| 2024-05-28 | 7,464.66 | 7,465.77 | 7,410.61 | 7,419.22 | 0.0M |
| 2024-05-27 | 7,476.07 | 7,512.97 | 7,427.50 | 7,449.22 | 0.0M |
| 2024-05-24 | 7,430.81 | 7,475.77 | 7,423.15 | 7,453.20 | 0.0M |
| 2024-05-23 | 7,320.80 | 7,445.04 | 7,311.41 | 7,436.97 | 0.0M |
| 2024-05-22 | 7,310.58 | 7,326.15 | 7,284.22 | 7,317.60 | 0.0M |
| 2024-05-21 | 7,276.60 | 7,313.79 | 7,268.44 | 7,288.31 | 0.0M |
| 2024-05-18 | 7,277.83 | 7,301.59 | 7,277.75 | 7,286.15 | 0.0M |
| 2024-05-17 | 7,248.19 | 7,292.29 | 7,223.46 | 7,277.40 | 0.0M |
| 2024-05-16 | 7,215.18 | 7,251.72 | 7,131.60 | 7,243.28 | 0.0M |
| 2024-05-15 | 7,198.58 | 7,208.54 | 7,159.52 | 7,178.00 | 0.0M |
| 2024-05-14 | 7,146.50 | 7,204.24 | 7,145.24 | 7,186.64 | 0.0M |
| 2024-05-13 | 7,125.29 | 7,162.04 | 7,063.99 | 7,154.43 | 0.0M |
| 2024-05-10 | 7,127.09 | 7,173.20 | 7,117.85 | 7,144.23 | 0.0M |
| 2024-05-09 | 7,229.52 | 7,230.19 | 7,111.28 | 7,118.16 | 0.0M |
| 2024-05-08 | 7,199.72 | 7,243.86 | 7,184.65 | 7,222.29 | 0.0M |
| 2024-05-07 | 7,274.82 | 7,280.74 | 7,203.52 | 7,227.80 | 0.0M |
| 2024-05-06 | 7,301.38 | 7,315.67 | 7,256.87 | 7,267.44 | 0.0M |
| 2024-05-03 | 7,384.84 | 7,395.12 | 7,232.35 | 7,269.21 | 0.0M |
| 2024-05-02 | 7,321.01 | 7,360.53 | 7,316.43 | 7,337.46 | 0.0M |
| 2024-04-30 | 7,356.65 | 7,386.30 | 7,314.49 | 7,327.91 | 0.0M |
| 2024-04-29 | 7,280.77 | 7,349.34 | 7,273.73 | 7,344.43 | 0.0M |
| 2024-04-26 | 7,340.95 | 7,340.95 | 7,251.47 | 7,263.78 | 0.0M |
| 2024-04-25 | 7,246.24 | 7,345.07 | 7,243.56 | 7,322.50 | 0.0M |
| 2024-04-24 | 7,287.90 | 7,306.91 | 7,270.59 | 7,277.55 | 0.0M |
| 2024-04-23 | 7,293.62 | 7,294.92 | 7,259.06 | 7,263.99 | 0.0M |
| 2024-04-22 | 7,249.65 | 7,265.77 | 7,205.34 | 7,254.03 | 0.0M |
| 2024-04-19 | 7,073.31 | 7,197.53 | 7,060.17 | 7,185.55 | 0.0M |
| 2024-04-18 | 7,194.10 | 7,221.70 | 7,112.97 | 7,125.09 | 0.0M |
| 2024-04-16 | 7,165.28 | 7,189.19 | 7,144.92 | 7,167.13 | 0.0M |
| 2024-04-15 | 7,214.20 | 7,272.27 | 7,214.17 | 7,223.18 | 0.0M |
| 2024-04-12 | 7,375.32 | 7,380.34 | 7,302.98 | 7,308.45 | 0.0M |
| 2024-04-10 | 7,394.74 | 7,411.54 | 7,379.73 | 7,404.93 | 0.0M |
| 2024-04-09 | 7,402.87 | 7,402.87 | 7,351.54 | 7,368.07 | 0.0M |
| 2024-04-08 | 7,350.78 | 7,380.18 | 7,338.97 | 7,365.25 | 0.0M |
| 2024-04-05 | 7,309.40 | 7,331.36 | 7,277.46 | 7,320.23 | 0.0M |
| 2024-04-04 | 7,321.87 | 7,330.74 | 7,229.41 | 7,302.46 | 0.0M |
| 2024-04-03 | 7,263.58 | 7,296.47 | 7,240.22 | 7,268.64 | 0.0M |
| 2024-04-02 | 7,289.90 | 7,297.75 | 7,261.60 | 7,277.76 | 0.0M |
| 2024-04-01 | 7,280.99 | 7,309.14 | 7,275.16 | 7,287.61 | 0.0M |
| 2024-03-28 | 7,207.82 | 7,304.04 | 7,204.96 | 7,249.76 | 0.0M |
| 2024-03-27 | 7,161.27 | 7,205.24 | 7,153.99 | 7,190.71 | 0.0M |
| 2024-03-26 | 7,130.26 | 7,162.20 | 7,128.42 | 7,142.33 | 0.0M |
| 2024-03-22 | 7,121.88 | 7,201.91 | 7,108.76 | 7,173.33 | 0.0M |
| 2024-03-21 | 7,167.14 | 7,199.85 | 7,153.38 | 7,172.82 | 0.0M |
| 2024-03-20 | 7,123.64 | 7,154.43 | 7,087.16 | 7,118.82 | 0.0M |
| 2024-03-19 | 7,172.68 | 7,174.81 | 7,116.19 | 7,123.90 | 0.0M |
| 2024-03-18 | 7,194.53 | 7,227.72 | 7,162.06 | 7,203.98 | 0.0M |
| 2024-03-15 | 7,215.94 | 7,226.74 | 7,178.50 | 7,198.21 | 0.0M |
| 2024-03-14 | 7,192.18 | 7,268.48 | 7,184.95 | 7,243.99 | 0.0M |
| 2024-03-13 | 7,332.57 | 7,339.78 | 7,184.99 | 7,210.59 | 0.0M |
| 2024-03-12 | 7,293.45 | 7,342.34 | 7,277.04 | 7,309.70 | 0.0M |
| 2024-03-11 | 7,364.66 | 7,367.80 | 7,285.98 | 7,292.80 | 0.0M |
| 2024-03-07 | 7,359.73 | 7,362.88 | 7,330.76 | 7,350.16 | 0.0M |
| 2024-03-06 | 7,287.97 | 7,345.03 | 7,260.73 | 7,338.56 | 0.0M |
| 2024-03-05 | 7,304.45 | 7,318.45 | 7,269.34 | 7,296.92 | 0.0M |
| 2024-03-04 | 7,321.86 | 7,329.42 | 7,303.58 | 7,316.42 | 0.0M |
| 2024-03-02 | 7,314.03 | 7,328.54 | 7,307.10 | 7,309.87 | 0.0M |
| 2024-03-01 | 7,193.81 | 7,311.16 | 7,192.31 | 7,303.85 | 0.0M |
| 2024-02-29 | 7,153.65 | 7,202.50 | 7,140.35 | 7,179.76 | 0.0M |
| 2024-02-28 | 7,245.45 | 7,250.77 | 7,148.86 | 7,157.04 | 0.0M |
| 2024-02-27 | 7,202.82 | 7,246.67 | 7,197.19 | 7,239.85 | 0.0M |
| 2024-02-26 | 7,235.30 | 7,238.65 | 7,198.53 | 7,210.03 | 0.0M |
| 2024-02-23 | 7,272.12 | 7,274.05 | 7,230.64 | 7,242.60 | 0.0M |
| 2024-02-22 | 7,194.36 | 7,253.41 | 7,136.85 | 7,243.69 | 0.0M |
| 2024-02-21 | 7,254.51 | 7,254.76 | 7,169.93 | 7,187.32 | 0.0M |
| 2024-02-20 | 7,192.62 | 7,239.43 | 7,173.26 | 7,232.17 | 0.0M |
| 2024-02-19 | 7,182.49 | 7,207.64 | 7,150.95 | 7,191.32 | 0.0M |
| 2024-02-16 | 7,160.14 | 7,173.70 | 7,141.77 | 7,161.49 | 0.0M |
| 2024-02-15 | 7,127.14 | 7,136.74 | 7,085.90 | 7,124.20 | 0.0M |
| 2024-02-14 | 7,017.19 | 7,111.56 | 6,994.93 | 7,099.79 | 0.0M |
| 2024-02-13 | 7,052.32 | 7,087.50 | 7,014.67 | 7,076.75 | 0.0M |
| 2024-02-12 | 7,093.17 | 7,097.20 | 7,015.14 | 7,028.99 | 0.0M |
| 2024-02-09 | 7,067.21 | 7,087.22 | 7,045.37 | 7,078.71 | 0.0M |
| 2024-02-08 | 7,173.72 | 7,173.86 | 7,047.66 | 7,067.51 | 0.0M |
| 2024-02-07 | 7,172.94 | 7,174.43 | 7,117.89 | 7,138.20 | 0.0M |
| 2024-02-06 | 7,115.61 | 7,143.26 | 7,081.83 | 7,135.39 | 0.0M |
| 2024-02-05 | 7,146.18 | 7,157.29 | 7,077.53 | 7,090.13 | 0.0M |
| 2024-02-02 | 7,130.44 | 7,243.86 | 7,128.02 | 7,138.99 | 0.0M |
| 2024-02-01 | 7,120.94 | 7,138.62 | 7,081.21 | 7,088.18 | 0.0M |
| 2024-01-31 | 7,020.29 | 7,101.23 | 6,998.08 | 7,093.80 | 0.0M |
| 2024-01-30 | 7,110.38 | 7,124.40 | 7,019.80 | 7,026.14 | 0.0M |
| 2024-01-29 | 7,008.03 | 7,110.73 | 6,999.17 | 7,103.95 | 0.0M |
| 2024-01-25 | 7,014.42 | 7,017.07 | 6,945.28 | 6,984.98 | 0.0M |
| 2024-01-24 | 6,927.73 | 7,026.90 | 6,911.34 | 7,018.08 | 0.0M |
| 2024-01-23 | 7,099.90 | 7,116.80 | 6,933.72 | 6,948.06 | 0.0M |
| 2024-01-20 | 7,114.87 | 7,116.64 | 7,046.14 | 7,057.10 | 0.0M |
| 2024-01-19 | 7,087.80 | 7,099.41 | 7,065.20 | 7,082.75 | 0.0M |
| 2024-01-18 | 7,011.15 | 7,055.96 | 6,974.90 | 7,029.02 | 0.0M |
| 2024-01-17 | 7,109.18 | 7,157.59 | 7,053.37 | 7,060.43 | 0.0M |
| 2024-01-16 | 7,258.05 | 7,263.99 | 7,219.73 | 7,230.58 | 0.0M |
| 2024-01-15 | 7,239.73 | 7,270.47 | 7,223.80 | 7,263.12 | 0.0M |
| 2024-01-12 | 7,127.55 | 7,200.39 | 7,112.89 | 7,185.19 | 0.0M |
| 2024-01-11 | 7,109.59 | 7,119.51 | 7,074.18 | 7,088.79 | 0.0M |
| 2024-01-10 | 7,048.39 | 7,095.87 | 7,018.41 | 7,088.34 | 0.0M |
| 2024-01-09 | 7,094.56 | 7,117.83 | 7,043.61 | 7,051.41 | 0.0M |
| 2024-01-08 | 7,124.54 | 7,134.41 | 7,039.23 | 7,044.58 | 0.0M |
| 2024-01-05 | 7,102.61 | 7,118.79 | 7,087.12 | 7,110.68 | 0.0M |
| 2024-01-04 | 7,064.42 | 7,097.48 | 7,050.95 | 7,086.91 | 0.0M |
| 2024-01-03 | 7,079.56 | 7,082.88 | 7,027.83 | 7,033.01 | 0.0M |
| 2024-01-02 | 7,129.08 | 7,129.08 | 7,056.51 | 7,083.70 | 0.0M |
| 2024-01-01 | 7,128.92 | 7,159.17 | 7,106.82 | 7,130.57 | 0.0M |