Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 500 Enhanced Growth Balanced Series
🏛️
usa
→
7,094.89
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-28
2025-05-27
2025-05-26
2025-05-23
2025-05-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,037.71
2025-09-11
Historical Low
1,945.42
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.3%
Start: 2015-01-03
Fall Proportion
43.4%
Total2692Trading Days
Daily Change Extremes
Max Daily Gain
+10.61%
2025-04-10
Max Daily Loss
-11.76%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+15.76%
2020-04
Max Monthly Loss
-15.37%
2020-03
Related Stocks
DJ Retail REITs
DJUSRL
102.2900
The S&P 500 Zero-Cost Put Spread Collar
CLLZ
2048.0900
CBOE 2nd VIX Future TAS Ask Price Indx
VXTA2
9.9900
ARCA Mini-Securities
JBV
521.5900
CBOE S&P 500 Buffer Protect July
SPROME07
5116.6900
S&P 500 PutWrite TW
PWT
3132.5100
S&P 100
OEX
3346.0700
HK ISE Asia ex Japan Wealth TR
WEALTHAT
353.8600
Dow Jones U.S. Completion TSM
DWCPF
2517.8000
PHLX Canadian Dollar
XDC
71.6200
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500