409.41
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
519.00
2022-04-18
Historical Low
245.59
2020-07-14
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.9%
Start: 2020-07-10
Fall Proportion
45.7%
Total1298Trading Days
Daily Change Extremes
Max Daily Gain
+4.11%
2022-03-01
Max Daily Loss
-5.76%
2022-03-09
Monthly Change Extremes
Max Monthly Gain
+8.10%
2021-04
Max Monthly Loss
-11.39%
2022-06
Related Stocks
Dow Jones U.S. Coal Total Stock Market
DWCCOA
811.4400
DJ Health Care
DJUSHC
1527.7800
S&P Health Care Equipment
12974.8000
PHLX Gold Silver Settlement
299.1400
DJ Hotels
DJUSLG
4151.3000
DJ Computer Hardware
DJUSCR
12998.0000
S&P 500 PutWrite TW
PWT
3132.5100
CBOE S&P 500 10% Buffered Zero Nov
SP0BF10N
3421.4200
DJ Health Care Equipment & Services
DJUSMC
2294.0000
CBOE Nasdaq100 Buywrite
1023.1000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500