Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P KRX Dynamic Asset Exchange
SPKRDAE
🏛️
south-korea
→
6,536.71
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,033.31
2025-09-11
Historical Low
3,676.42
2016-06-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2016-06-24
Fall Proportion
46.8%
Total2266Trading Days
Daily Change Extremes
Max Daily Gain
+4.45%
2023-11-06
Max Daily Loss
-5.20%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+9.65%
2020-12
Max Monthly Loss
-5.82%
2022-01
Related Stocks
KQ Machinery
KQ29
556.0500
KOSPI Small Sized
KS63
2456.9300
KOSPI 200
KS200
493.4100
S&P KRX Dynamic Asset Exchange
SPKRDAE
6536.7100
KOSPI 200 Consumer Staples
KS200CONS
1196.8200
KOSPI 200 Risk Control 10%
KS200RCTRL10
1770.4600
KOSPI High Dividend Yield 50
KSHDY50
3759.1200
KRX Health Care
KRXHLTH
4337.1900
KQ Food Beverage & Tobacco
KQ21
5488.4500
F-KTB Inverse
FKTBINV
1435.6400
Hot Stocks
KQ Nonmetallic Product
KQ27
51541.7200
SF KOSPI 200 Leveraged 1.5
SFKS200L15X
2991.9300
KOSPI 200 Heavy Industries
KS200SHIP
1189.5900
KOSPI 200 Protective Put
KS200PP
219.0600
KOSPI 200 Constructions & Machinery
KS200CNST
413.6400
Leverage KOSPI 200
LEVKS200
473.5900
KOSPI 200 Covered Call
KS200CC
448.3800
KRX Machinery & Equipment
KRXMACH
1294.9300
KQ Machinery
KQ29
546.2400
KOSPI 200 Steels & Materials
KS200STL
1150.0900