Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 500 Managed Volatility BuyWrite
BXMVM
🏛️
usa
→
1,495.20
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,510.33
2025-02-21
Historical Low
902.48
2020-06-27
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
61.1%
Start: 2020-03-14
Fall Proportion
38.4%
Total1387Trading Days
Daily Change Extremes
Max Daily Gain
+9.02%
2025-04-10
Max Daily Loss
-12.13%
2020-03-14
Monthly Change Extremes
Max Monthly Gain
+7.54%
2020-11
Max Monthly Loss
-10.38%
2020-03
Related Stocks
Singapore MSCI Futures
446.8500
S&P 400 Financials
SPMDCF
1605.4700
The S&P 500 5% Put Protection
PPUT
2030.6400
5 Year Treasury Yield
FVX
37.3200
Nations VolDex
VOLI
12.8800
DJ Waste & Disposal Services
DJUSPC
657.3400
ICE MSCI EAFE NTR Mini
10105.7998
CBOE VIX Apr Futures 4pm EST Mark
UZJ
21.4500
S&P Composite 1500 Financials
SPCOMF
956.1800
DJ Specialty Chemicals
DJUSCX
1041.8500
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100