S&P 500 Risk Reversal

🏛️ usa →
1,955.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,783.51 1,783.51 1,783.31 1,783.31 0.0K
09:32 1,783.51 1,783.85 1,783.51 1,783.65 0.0K
09:33 1,783.91 1,784.15 1,783.82 1,784.15 0.0K
09:34 1,783.82 1,784.30 1,783.82 1,784.25 0.0K
09:35 1,784.22 1,784.22 1,783.88 1,783.99 0.0K
09:36 1,783.93 1,784.15 1,783.93 1,784.15 0.0K
09:37 1,784.02 1,784.35 1,784.02 1,784.25 0.0K
09:38 1,784.46 1,784.55 1,784.39 1,784.55 0.0K
09:39 1,784.50 1,784.81 1,784.50 1,784.81 0.0K
09:40 1,784.56 1,785.14 1,784.56 1,785.11 0.0K
09:41 1,785.28 1,785.34 1,785.26 1,785.26 0.0K
09:42 1,785.40 1,785.40 1,785.21 1,785.31 0.0K
09:43 1,784.92 1,784.95 1,784.81 1,784.95 0.0K
09:44 1,784.75 1,785.06 1,784.75 1,785.03 0.0K
09:45 1,785.07 1,785.37 1,785.07 1,785.37 0.0K
09:46 1,785.24 1,785.42 1,785.14 1,785.14 0.0K
09:47 1,785.24 1,785.24 1,785.12 1,785.18 0.0K
09:48 1,785.14 1,785.26 1,785.01 1,785.01 0.0K
09:49 1,785.06 1,785.28 1,785.06 1,785.28 0.0K
09:50 1,785.15 1,785.15 1,784.78 1,784.78 0.0K
09:51 1,785.04 1,785.23 1,785.03 1,785.17 0.0K
09:52 1,785.28 1,785.37 1,785.28 1,785.35 0.0K
09:53 1,785.38 1,785.48 1,785.26 1,785.48 0.0K
09:54 1,785.12 1,785.21 1,785.11 1,785.11 0.0K
09:55 1,785.15 1,785.15 1,784.78 1,784.78 0.0K
09:56 1,785.03 1,785.12 1,784.87 1,784.98 0.0K
09:57 1,785.23 1,785.23 1,785.18 1,785.21 0.0K
09:58 1,785.04 1,785.48 1,785.04 1,785.35 0.0K
09:59 1,785.45 1,785.45 1,785.23 1,785.29 0.0K
10:00 1,785.34 1,785.76 1,785.34 1,785.57 0.0K
10:01 1,785.40 1,785.79 1,785.40 1,785.77 0.0K
10:02 1,785.66 1,785.79 1,785.66 1,785.76 0.0K
10:03 1,785.80 1,785.86 1,785.77 1,785.83 0.0K
10:04 1,785.91 1,786.20 1,785.82 1,785.82 0.0K
10:05 1,786.14 1,786.16 1,786.03 1,786.10 0.0K
10:06 1,786.07 1,786.19 1,786.07 1,786.19 0.0K
10:07 1,786.19 1,786.44 1,786.08 1,786.08 0.0K
10:08 1,786.48 1,786.56 1,786.48 1,786.51 0.0K
10:09 1,786.55 1,786.55 1,785.86 1,786.08 0.0K
10:10 1,785.69 1,785.93 1,785.69 1,785.88 0.0K
10:11 1,786.14 1,786.14 1,785.97 1,785.97 0.0K
10:12 1,786.22 1,786.48 1,786.22 1,786.44 0.0K
10:13 1,786.44 1,786.44 1,786.11 1,786.11 0.0K
10:14 1,786.34 1,786.42 1,786.33 1,786.42 0.0K
10:15 1,786.51 1,786.76 1,786.51 1,786.51 0.0K
10:16 1,786.68 1,786.85 1,786.67 1,786.67 0.0K
10:17 1,786.81 1,786.81 1,786.53 1,786.61 0.0K
10:18 1,786.64 1,786.70 1,786.64 1,786.70 0.0K
10:19 1,786.75 1,786.75 1,786.53 1,786.58 0.0K
10:20 1,786.62 1,786.62 1,786.22 1,786.30 0.0K
10:21 1,786.11 1,786.20 1,786.11 1,786.14 0.0K
10:22 1,786.48 1,786.61 1,786.48 1,786.53 0.0K
10:23 1,786.61 1,786.65 1,786.53 1,786.59 0.0K
10:24 1,786.51 1,786.58 1,786.51 1,786.55 0.0K
10:25 1,786.51 1,786.64 1,786.51 1,786.61 0.0K
10:26 1,786.70 1,786.72 1,786.70 1,786.70 0.0K
10:27 1,786.78 1,786.78 1,786.67 1,786.67 0.0K
10:28 1,786.78 1,786.82 1,786.73 1,786.82 0.0K
10:29 1,786.81 1,786.81 1,786.58 1,786.58 0.0K
10:30 1,786.64 1,786.82 1,786.64 1,786.76 0.0K
10:31 1,786.73 1,786.73 1,786.59 1,786.62 0.0K
10:32 1,786.76 1,787.04 1,786.76 1,787.03 0.0K
10:33 1,787.21 1,787.27 1,787.18 1,787.24 0.0K
10:34 1,787.29 1,787.32 1,787.24 1,787.29 0.0K
10:35 1,787.29 1,787.29 1,787.16 1,787.16 0.0K
10:36 1,787.55 1,787.72 1,787.55 1,787.72 0.0K
10:37 1,787.51 1,787.54 1,787.43 1,787.43 0.0K
10:38 1,787.58 1,787.58 1,787.41 1,787.44 0.0K
10:39 1,787.55 1,787.61 1,787.47 1,787.61 0.0K
10:40 1,787.60 1,787.81 1,787.60 1,787.81 0.0K
10:41 1,787.77 1,787.89 1,787.77 1,787.80 0.0K
10:42 1,787.86 1,788.02 1,787.86 1,787.99 0.0K
10:43 1,788.19 1,788.33 1,788.09 1,788.22 0.0K
10:44 1,788.12 1,788.28 1,788.12 1,788.20 0.0K
10:45 1,788.28 1,788.28 1,788.23 1,788.26 0.0K
10:46 1,788.17 1,788.23 1,788.06 1,788.06 0.0K
10:47 1,788.36 1,788.36 1,788.09 1,788.09 0.0K
10:48 1,788.16 1,788.16 1,788.05 1,788.05 0.0K
10:49 1,788.16 1,788.29 1,788.16 1,788.25 0.0K
10:50 1,788.26 1,788.26 1,788.20 1,788.20 0.0K
10:51 1,788.08 1,788.14 1,788.05 1,788.09 0.0K
10:52 1,788.19 1,788.19 1,788.00 1,788.05 0.0K
10:53 1,787.99 1,787.99 1,787.46 1,787.52 0.0K
10:54 1,787.55 1,787.55 1,787.37 1,787.37 0.0K
10:55 1,787.33 1,787.63 1,787.33 1,787.51 0.0K
10:56 1,787.63 1,787.88 1,787.58 1,787.63 0.0K
10:57 1,787.89 1,788.03 1,787.89 1,788.00 0.0K
10:58 1,788.06 1,788.06 1,787.85 1,787.88 0.0K
10:59 1,788.00 1,788.05 1,788.00 1,788.05 0.0K
11:00 1,788.09 1,788.11 1,787.97 1,788.11 0.0K
11:01 1,787.95 1,788.25 1,787.95 1,788.14 0.0K
11:02 1,788.31 1,788.31 1,788.05 1,788.05 0.0K
11:03 1,788.17 1,788.26 1,788.09 1,788.16 0.0K
11:04 1,788.14 1,788.14 1,788.12 1,788.12 0.0K
11:05 1,788.22 1,788.22 1,787.83 1,787.89 0.0K
11:06 1,787.71 1,788.06 1,787.63 1,787.91 0.0K
11:07 1,788.02 1,788.02 1,787.83 1,787.94 0.0K
11:08 1,787.86 1,787.86 1,787.74 1,787.74 0.0K
11:09 1,787.88 1,787.94 1,787.81 1,787.81 0.0K
11:10 1,787.97 1,787.97 1,787.81 1,787.85 0.0K
11:11 1,787.86 1,787.91 1,787.64 1,787.80 0.0K
11:12 1,787.51 1,787.88 1,787.51 1,787.75 0.0K
11:13 1,787.95 1,787.95 1,787.72 1,787.72 0.0K
11:14 1,787.94 1,787.94 1,787.80 1,787.91 0.0K
11:15 1,787.80 1,787.80 1,787.75 1,787.80 0.0K
11:16 1,787.81 1,787.94 1,787.81 1,787.91 0.0K
11:17 1,787.99 1,788.02 1,787.99 1,787.99 0.0K
11:18 1,787.99 1,787.99 1,787.81 1,787.94 0.0K
11:19 1,787.78 1,787.86 1,787.68 1,787.86 0.0K
11:20 1,787.83 1,787.92 1,787.83 1,787.88 0.0K
11:21 1,787.81 1,787.85 1,787.80 1,787.80 0.0K
11:22 1,787.63 1,787.78 1,787.61 1,787.71 0.0K
11:23 1,787.71 1,787.88 1,787.68 1,787.68 0.0K
11:24 1,787.88 1,788.03 1,787.88 1,787.97 0.0K
11:25 1,787.99 1,788.05 1,787.99 1,788.00 0.0K
11:26 1,787.91 1,787.92 1,787.85 1,787.85 0.0K
11:27 1,787.92 1,788.06 1,787.92 1,787.92 0.0K
11:28 1,787.85 1,788.00 1,787.85 1,787.89 0.0K
11:29 1,787.86 1,787.94 1,787.86 1,787.91 0.0K
11:30 1,787.91 1,787.91 1,787.69 1,787.69 0.0K
11:31 1,787.75 1,787.92 1,787.75 1,787.80 0.0K
11:32 1,787.78 1,787.88 1,787.78 1,787.86 0.0K
11:33 1,787.86 1,787.91 1,787.86 1,787.91 0.0K
11:34 1,787.92 1,788.00 1,787.92 1,788.00 0.0K
11:35 1,787.99 1,788.05 1,787.97 1,787.97 0.0K
11:36 1,788.05 1,788.06 1,787.75 1,787.75 0.0K
11:37 1,787.89 1,788.05 1,787.89 1,788.03 0.0K
11:38 1,788.08 1,788.20 1,788.06 1,788.06 0.0K
11:39 1,787.99 1,788.14 1,787.99 1,788.12 0.0K
11:40 1,788.17 1,788.33 1,788.17 1,788.33 0.0K
11:41 1,788.34 1,788.34 1,788.16 1,788.16 0.0K
11:42 1,788.19 1,788.31 1,788.19 1,788.31 0.0K
11:43 1,788.31 1,788.36 1,788.26 1,788.26 0.0K
11:44 1,788.33 1,788.56 1,788.33 1,788.56 0.0K
11:45 1,788.53 1,788.53 1,788.45 1,788.46 0.0K
11:46 1,788.43 1,788.51 1,788.43 1,788.51 0.0K
11:47 1,788.62 1,788.62 1,788.50 1,788.50 0.0K
11:48 1,788.54 1,788.57 1,788.54 1,788.56 0.0K
11:49 1,788.50 1,788.54 1,788.46 1,788.54 0.0K
11:50 1,788.53 1,788.57 1,788.53 1,788.53 0.0K
11:51 1,788.46 1,788.48 1,788.43 1,788.48 0.0K
11:52 1,788.37 1,788.37 1,787.95 1,787.95 0.0K
11:53 1,787.94 1,787.94 1,787.47 1,787.60 0.0K
11:54 1,787.49 1,787.49 1,787.26 1,787.26 0.0K
11:55 1,787.60 1,788.19 1,787.60 1,787.88 0.0K
11:56 1,788.20 1,788.20 1,787.95 1,788.02 0.0K
11:57 1,787.94 1,788.09 1,787.94 1,788.08 0.0K
11:58 1,788.09 1,788.09 1,787.97 1,788.08 0.0K
11:59 1,788.03 1,788.03 1,787.30 1,787.43 0.0K
12:00 1,787.27 1,787.72 1,787.27 1,787.57 0.0K
12:01 1,787.58 1,787.60 1,787.55 1,787.60 0.0K
12:02 1,787.57 1,787.81 1,787.54 1,787.64 0.0K
12:03 1,787.71 1,787.71 1,787.68 1,787.71 0.0K
12:04 1,787.69 1,787.81 1,787.68 1,787.68 0.0K
12:05 1,787.74 1,787.81 1,787.74 1,787.81 0.0K
12:06 1,787.74 1,787.74 1,787.69 1,787.69 0.0K
12:07 1,787.71 1,787.78 1,787.71 1,787.72 0.0K
12:08 1,787.83 1,787.91 1,787.80 1,787.81 0.0K
12:09 1,787.95 1,788.12 1,787.95 1,788.12 0.0K
12:10 1,788.19 1,788.25 1,788.19 1,788.19 0.0K
12:11 1,788.19 1,788.19 1,788.08 1,788.08 0.0K
12:12 1,788.19 1,788.22 1,788.12 1,788.12 0.0K
12:13 1,788.17 1,788.25 1,788.14 1,788.14 0.0K
12:14 1,788.25 1,788.37 1,788.20 1,788.23 0.0K
12:15 1,788.43 1,788.45 1,788.23 1,788.45 0.0K
12:16 1,788.33 1,788.33 1,788.17 1,788.17 0.0K
12:17 1,788.14 1,788.22 1,788.14 1,788.20 0.0K
12:18 1,788.19 1,788.29 1,788.19 1,788.23 0.0K
12:19 1,788.20 1,788.36 1,788.20 1,788.31 0.0K
12:20 1,788.37 1,788.37 1,788.31 1,788.37 0.0K
12:21 1,788.31 1,788.42 1,788.31 1,788.42 0.0K
12:22 1,788.40 1,788.50 1,788.40 1,788.45 0.0K
12:23 1,788.53 1,788.62 1,788.53 1,788.57 0.0K
12:24 1,788.53 1,788.59 1,788.48 1,788.59 0.0K
12:25 1,788.37 1,788.43 1,788.37 1,788.37 0.0K
12:26 1,788.54 1,788.73 1,788.54 1,788.70 0.0K
12:27 1,788.84 1,788.90 1,788.79 1,788.90 0.0K
12:28 1,788.71 1,788.88 1,788.71 1,788.85 0.0K
12:29 1,788.87 1,788.90 1,788.81 1,788.90 0.0K
12:30 1,788.71 1,788.71 1,788.48 1,788.50 0.0K
12:31 1,788.34 1,788.34 1,788.03 1,788.28 0.0K
12:32 1,788.08 1,788.31 1,788.08 1,788.31 0.0K
12:33 1,788.28 1,788.28 1,787.97 1,788.09 0.0K
12:34 1,788.00 1,788.00 1,787.71 1,787.71 0.0K
12:35 1,787.66 1,787.66 1,787.51 1,787.52 0.0K
12:36 1,787.43 1,787.74 1,787.29 1,787.38 0.0K
12:37 1,787.78 1,788.00 1,787.78 1,787.88 0.0K
12:38 1,788.19 1,788.25 1,788.11 1,788.16 0.0K
12:39 1,788.16 1,788.45 1,788.16 1,788.34 0.0K
12:40 1,788.40 1,788.81 1,788.40 1,788.81 0.0K
12:41 1,788.73 1,788.73 1,788.34 1,788.62 0.0K
12:42 1,788.39 1,788.57 1,788.39 1,788.45 0.0K
12:43 1,788.50 1,788.54 1,788.42 1,788.42 0.0K
12:44 1,788.57 1,788.57 1,788.42 1,788.45 0.0K
12:45 1,788.39 1,788.39 1,788.12 1,788.39 0.0K
12:46 1,788.11 1,788.11 1,787.91 1,788.08 0.0K
12:47 1,787.95 1,788.17 1,787.95 1,788.17 0.0K
12:48 1,788.23 1,788.36 1,788.12 1,788.36 0.0K
12:49 1,788.42 1,788.57 1,788.39 1,788.57 0.0K
12:50 1,788.59 1,789.02 1,788.59 1,788.99 0.0K
12:51 1,789.08 1,789.08 1,788.94 1,789.04 0.0K
12:52 1,789.10 1,789.10 1,788.76 1,788.76 0.0K
12:53 1,788.85 1,789.07 1,788.85 1,789.07 0.0K
12:54 1,789.10 1,789.27 1,789.10 1,789.27 0.0K
12:55 1,789.38 1,789.41 1,789.25 1,789.25 0.0K
12:56 1,789.39 1,789.52 1,789.39 1,789.52 0.0K
12:57 1,789.50 1,789.78 1,789.50 1,789.78 0.0K
12:58 1,789.86 1,789.89 1,789.80 1,789.81 0.0K
12:59 1,789.89 1,790.38 1,789.89 1,790.01 0.0K
13:00 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:01 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:02 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:03 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:04 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:05 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:06 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:07 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:08 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:09 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:10 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:11 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:12 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:13 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:14 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
13:15 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available