Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:45 10.00 10.00 9.95 9.95 0.6K
11:00 9.95 10.00 9.95 10.00 0.4K
11:05 10.00 10.00 10.00 10.00 0.1K
11:30 9.95 9.95 9.95 9.95 0.5K
12:05 10.00 10.00 10.00 10.00 0.1K
13:55 10.00 10.00 10.00 10.00 0.1K
14:40 9.95 9.95 9.95 9.95 5.5K
15:40 9.95 9.95 9.95 9.95 4.0K
17:45 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available