9.90
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 9.95 | 9.95 | 9.95 | 9.95 | 1.7K |
10:35 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
10:40 | 10.00 | 10.00 | 10.00 | 10.00 | 20.0K |
11:30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
14:00 | 9.95 | 9.95 | 9.95 | 9.95 | 25.0K |
14:15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
16:05 | 9.95 | 9.95 | 9.95 | 9.95 | 9.8K |
16:35 | 10.00 | 10.00 | 10.00 | 10.00 | 5.0K |
17:45 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |