Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 9.95 9.95 9.95 9.95 1.7K
10:35 10.00 10.00 10.00 10.00 0.1K
10:40 10.00 10.00 10.00 10.00 20.0K
11:30 10.00 10.00 10.00 10.00 0.1K
14:00 9.95 9.95 9.95 9.95 25.0K
14:15 10.00 10.00 10.00 10.00 0.1K
16:05 9.95 9.95 9.95 9.95 9.8K
16:35 10.00 10.00 10.00 10.00 5.0K
17:45 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available