8,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,980.00 | 8,110.00 | 7,930.00 | 8,100.00 | 10.5K |
| 09:05 | 8,070.00 | 8,240.00 | 8,010.00 | 8,100.00 | 2.3K |
| 09:10 | 8,100.00 | 8,170.00 | 8,100.00 | 8,170.00 | 0.6K |
| 09:15 | 8,170.00 | 8,250.00 | 8,160.00 | 8,250.00 | 2.4K |
| 09:20 | 8,280.00 | 8,280.00 | 8,230.00 | 8,240.00 | 2.6K |
| 09:25 | 8,260.00 | 8,500.00 | 8,260.00 | 8,420.00 | 9.6K |
| 09:30 | 8,420.00 | 8,450.00 | 8,350.00 | 8,360.00 | 5.3K |
| 09:35 | 8,370.00 | 8,550.00 | 8,370.00 | 8,490.00 | 12.4K |
| 09:40 | 8,490.00 | 8,600.00 | 8,460.00 | 8,600.00 | 11.9K |
| 09:45 | 8,580.00 | 8,740.00 | 8,490.00 | 8,740.00 | 21.6K |
| 09:50 | 8,850.00 | 8,850.00 | 8,530.00 | 8,580.00 | 31.5K |
| 09:55 | 8,600.00 | 8,600.00 | 8,470.00 | 8,490.00 | 9.6K |
| 10:00 | 8,480.00 | 8,520.00 | 8,420.00 | 8,420.00 | 3.7K |
| 10:05 | 8,450.00 | 8,470.00 | 8,410.00 | 8,430.00 | 2.9K |
| 10:10 | 8,470.00 | 8,490.00 | 8,380.00 | 8,380.00 | 4.3K |
| 10:15 | 8,360.00 | 8,370.00 | 8,340.00 | 8,370.00 | 4.3K |
| 10:20 | 8,370.00 | 8,420.00 | 8,350.00 | 8,420.00 | 2.7K |
| 10:25 | 8,420.00 | 8,420.00 | 8,400.00 | 8,400.00 | 0.8K |
| 10:30 | 8,420.00 | 8,430.00 | 8,350.00 | 8,350.00 | 3.4K |
| 10:35 | 8,350.00 | 8,380.00 | 8,320.00 | 8,320.00 | 1.4K |
| 10:40 | 8,320.00 | 8,370.00 | 8,310.00 | 8,370.00 | 3.6K |
| 10:45 | 8,380.00 | 8,390.00 | 8,370.00 | 8,390.00 | 1.1K |
| 10:50 | 8,390.00 | 8,400.00 | 8,370.00 | 8,400.00 | 0.1K |
| 10:55 | 8,400.00 | 8,400.00 | 8,370.00 | 8,370.00 | 0.4K |
| 11:00 | 8,370.00 | 8,370.00 | 8,330.00 | 8,340.00 | 1.2K |
| 11:05 | 8,380.00 | 8,450.00 | 8,380.00 | 8,440.00 | 2.1K |
| 11:10 | 8,440.00 | 8,490.00 | 8,440.00 | 8,480.00 | 2.2K |
| 11:15 | 8,470.00 | 8,480.00 | 8,440.00 | 8,470.00 | 0.4K |
| 11:20 | 8,470.00 | 8,550.00 | 8,450.00 | 8,525.00 | 1.6K |
| 11:25 | 8,525.00 | 8,600.00 | 8,470.00 | 8,580.00 | 6.3K |
| 11:30 | 8,580.00 | 8,630.00 | 8,580.00 | 8,580.00 | 0.8K |
| 11:35 | 8,610.00 | 8,610.00 | 8,570.00 | 8,590.00 | 0.3K |
| 11:40 | 8,590.00 | 8,610.00 | 8,560.00 | 8,590.00 | 1.2K |
| 11:45 | 8,590.00 | 8,600.00 | 8,550.00 | 8,570.00 | 1.3K |
| 11:50 | 8,560.00 | 8,570.00 | 8,530.00 | 8,570.00 | 1.1K |
| 11:55 | 8,570.00 | 8,570.00 | 8,530.00 | 8,530.00 | 0.8K |
| 12:00 | 8,520.00 | 8,590.00 | 8,520.00 | 8,570.00 | 0.8K |
| 12:05 | 8,540.00 | 8,610.00 | 8,540.00 | 8,560.00 | 2.4K |
| 12:10 | 8,560.00 | 8,590.00 | 8,540.00 | 8,570.00 | 0.9K |
| 12:15 | 8,560.00 | 8,560.00 | 8,530.00 | 8,560.00 | 0.7K |
| 12:20 | 8,540.00 | 8,540.00 | 8,520.00 | 8,520.00 | 0.9K |
| 12:25 | 8,520.00 | 8,570.00 | 8,520.00 | 8,570.00 | 1.3K |
| 12:30 | 8,580.00 | 8,600.00 | 8,560.00 | 8,570.00 | 1.0K |
| 12:35 | 8,610.00 | 8,740.00 | 8,610.00 | 8,730.00 | 4.9K |
| 12:40 | 8,670.00 | 8,730.00 | 8,640.00 | 8,640.00 | 3.9K |
| 12:45 | 8,640.00 | 8,700.00 | 8,640.00 | 8,640.00 | 1.1K |
| 12:50 | 8,630.00 | 8,680.00 | 8,560.00 | 8,620.00 | 1.9K |
| 12:55 | 8,620.00 | 8,620.00 | 8,570.00 | 8,570.00 | 0.8K |
| 13:00 | 8,570.00 | 8,600.00 | 8,530.00 | 8,530.00 | 2.8K |
| 13:05 | 8,540.00 | 8,580.00 | 8,530.00 | 8,580.00 | 0.6K |
| 13:10 | 8,590.00 | 8,680.00 | 8,590.00 | 8,620.00 | 1.8K |
| 13:15 | 8,650.00 | 8,660.00 | 8,645.00 | 8,650.00 | 0.2K |
| 13:20 | 8,650.00 | 8,700.00 | 8,640.00 | 8,690.00 | 2.8K |
| 13:25 | 8,690.00 | 9,520.00 | 8,670.00 | 9,220.00 | 326.3K |
| 13:30 | 9,280.00 | 9,310.00 | 8,980.00 | 9,130.00 | 135.1K |
| 13:35 | 9,140.00 | 9,330.00 | 9,080.00 | 9,270.00 | 88.9K |
| 13:40 | 9,270.00 | 9,310.00 | 9,130.00 | 9,200.00 | 44.8K |
| 13:45 | 9,200.00 | 9,350.00 | 9,170.00 | 9,240.00 | 67.5K |
| 13:50 | 9,240.00 | 9,290.00 | 9,200.00 | 9,200.00 | 27.8K |
| 13:55 | 9,190.00 | 9,200.00 | 9,080.00 | 9,090.00 | 35.6K |
| 14:00 | 9,090.00 | 9,200.00 | 9,070.00 | 9,090.00 | 13.1K |
| 14:05 | 9,090.00 | 9,100.00 | 9,020.00 | 9,020.00 | 17.5K |
| 14:10 | 9,020.00 | 9,480.00 | 9,000.00 | 9,480.00 | 178.1K |
| 14:15 | 9,460.00 | 9,520.00 | 9,270.00 | 9,300.00 | 209.9K |
| 14:20 | 9,290.00 | 9,380.00 | 9,170.00 | 9,190.00 | 54.7K |
| 14:25 | 9,180.00 | 9,200.00 | 9,090.00 | 9,140.00 | 33.3K |
| 14:30 | 9,140.00 | 9,170.00 | 9,040.00 | 9,080.00 | 23.6K |
| 14:35 | 9,080.00 | 9,120.00 | 9,030.00 | 9,030.00 | 21.4K |
| 14:40 | 9,030.00 | 9,090.00 | 9,030.00 | 9,060.00 | 5.3K |
| 14:45 | 9,060.00 | 9,100.00 | 8,960.00 | 9,050.00 | 26.6K |
| 14:50 | 9,030.00 | 9,050.00 | 8,950.00 | 8,970.00 | 15.3K |
| 14:55 | 8,970.00 | 9,010.00 | 8,950.00 | 8,990.00 | 5.6K |
| 15:00 | 9,030.00 | 9,030.00 | 8,960.00 | 8,970.00 | 4.3K |
| 15:05 | 8,970.00 | 9,035.00 | 8,970.00 | 9,025.00 | 5.0K |
| 15:10 | 9,025.00 | 9,070.00 | 9,000.00 | 9,010.00 | 11.2K |
| 15:15 | 9,010.00 | 9,040.00 | 8,980.00 | 9,000.00 | 14.8K |
| 15:25 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 15.2K |