9,360.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,240.00 | 9,370.00 | 9,180.00 | 9,270.00 | 50.2K |
| 09:05 | 9,260.00 | 9,290.00 | 9,140.00 | 9,200.00 | 31.5K |
| 09:10 | 9,200.00 | 9,200.00 | 8,990.00 | 9,040.00 | 47.7K |
| 09:15 | 9,030.00 | 9,170.00 | 9,030.00 | 9,070.00 | 9.7K |
| 09:20 | 9,100.00 | 9,190.00 | 9,100.00 | 9,120.00 | 8.3K |
| 09:25 | 9,110.00 | 9,150.00 | 9,080.00 | 9,080.00 | 5.4K |
| 09:30 | 9,080.00 | 9,140.00 | 9,080.00 | 9,140.00 | 4.6K |
| 09:35 | 9,240.00 | 9,250.00 | 9,160.00 | 9,250.00 | 11.1K |
| 09:40 | 9,250.00 | 9,280.00 | 9,240.00 | 9,270.00 | 10.6K |
| 09:45 | 9,280.00 | 9,400.00 | 9,260.00 | 9,360.00 | 76.7K |
| 09:50 | 9,360.00 | 9,440.00 | 9,350.00 | 9,440.00 | 50.4K |
| 09:55 | 9,445.00 | 9,490.00 | 9,360.00 | 9,410.00 | 59.4K |
| 10:00 | 9,400.00 | 9,770.00 | 9,400.00 | 9,740.00 | 151.2K |
| 10:05 | 9,730.00 | 9,810.00 | 9,560.00 | 9,590.00 | 241.4K |
| 10:10 | 9,590.00 | 9,650.00 | 9,520.00 | 9,540.00 | 42.8K |
| 10:15 | 9,530.00 | 9,540.00 | 9,380.00 | 9,380.00 | 55.0K |
| 10:20 | 9,380.00 | 9,530.00 | 9,370.00 | 9,450.00 | 27.1K |
| 10:25 | 9,430.00 | 9,470.00 | 9,420.00 | 9,450.00 | 12.9K |
| 10:30 | 9,430.00 | 9,470.00 | 9,390.00 | 9,390.00 | 9.0K |
| 10:35 | 9,390.00 | 9,460.00 | 9,385.00 | 9,410.00 | 8.2K |
| 10:40 | 9,420.00 | 9,430.00 | 9,390.00 | 9,390.00 | 6.9K |
| 10:45 | 9,390.00 | 9,460.00 | 9,390.00 | 9,450.00 | 6.3K |
| 10:50 | 9,440.00 | 9,600.00 | 9,430.00 | 9,600.00 | 36.2K |
| 10:55 | 9,600.00 | 9,730.00 | 9,570.00 | 9,690.00 | 80.4K |
| 11:00 | 9,690.00 | 9,820.00 | 9,630.00 | 9,750.00 | 101.8K |
| 11:05 | 9,770.00 | 9,790.00 | 9,700.00 | 9,700.00 | 32.5K |
| 11:10 | 9,700.00 | 9,720.00 | 9,660.00 | 9,680.00 | 18.3K |
| 11:15 | 9,680.00 | 9,700.00 | 9,620.00 | 9,620.00 | 17.2K |
| 11:20 | 9,620.00 | 9,620.00 | 9,500.00 | 9,560.00 | 26.1K |
| 11:25 | 9,540.00 | 9,640.00 | 9,540.00 | 9,610.00 | 17.2K |
| 11:30 | 9,620.00 | 9,670.00 | 9,570.00 | 9,610.00 | 22.2K |
| 11:35 | 9,600.00 | 9,910.00 | 9,590.00 | 9,880.00 | 230.0K |
| 11:40 | 9,900.00 | 9,930.00 | 9,690.00 | 9,700.00 | 199.2K |
| 11:45 | 9,690.00 | 9,780.00 | 9,690.00 | 9,760.00 | 49.4K |
| 11:50 | 9,760.00 | 9,780.00 | 9,650.00 | 9,700.00 | 42.1K |
| 11:55 | 9,700.00 | 9,750.00 | 9,680.00 | 9,710.00 | 12.6K |
| 12:00 | 9,710.00 | 9,820.00 | 9,710.00 | 9,730.00 | 24.2K |
| 12:05 | 9,730.00 | 9,740.00 | 9,700.00 | 9,730.00 | 7.8K |
| 12:10 | 9,700.00 | 9,710.00 | 9,650.00 | 9,700.00 | 27.3K |
| 12:15 | 9,720.00 | 9,760.00 | 9,680.00 | 9,730.00 | 18.3K |
| 12:20 | 9,730.00 | 9,750.00 | 9,710.00 | 9,720.00 | 11.0K |
| 12:25 | 9,730.00 | 9,730.00 | 9,680.00 | 9,730.00 | 14.6K |
| 12:30 | 9,720.00 | 9,920.00 | 9,710.00 | 9,870.00 | 113.8K |
| 12:35 | 9,860.00 | 9,950.00 | 9,840.00 | 9,850.00 | 329.3K |
| 12:40 | 9,850.00 | 9,850.00 | 9,770.00 | 9,820.00 | 94.6K |
| 12:45 | 9,820.00 | 9,840.00 | 9,750.00 | 9,760.00 | 51.6K |
| 12:50 | 9,770.00 | 9,770.00 | 9,700.00 | 9,710.00 | 54.8K |
| 12:55 | 9,720.00 | 9,720.00 | 9,650.00 | 9,660.00 | 45.7K |
| 13:00 | 9,660.00 | 9,750.00 | 9,650.00 | 9,730.00 | 21.7K |
| 13:05 | 9,720.00 | 9,780.00 | 9,700.00 | 9,760.00 | 28.3K |
| 13:10 | 9,780.00 | 9,780.00 | 9,720.00 | 9,770.00 | 16.8K |
| 13:15 | 9,770.00 | 9,850.00 | 9,770.00 | 9,790.00 | 50.3K |
| 13:20 | 9,790.00 | 9,790.00 | 9,740.00 | 9,740.00 | 22.0K |
| 13:25 | 9,730.00 | 9,730.00 | 9,660.00 | 9,660.00 | 36.1K |
| 13:30 | 9,660.00 | 9,690.00 | 9,620.00 | 9,660.00 | 32.1K |
| 13:35 | 9,660.00 | 9,770.00 | 9,650.00 | 9,680.00 | 14.6K |
| 13:40 | 9,690.00 | 9,695.00 | 9,640.00 | 9,650.00 | 10.0K |
| 13:45 | 9,650.00 | 9,650.00 | 9,610.00 | 9,620.00 | 14.9K |
| 13:50 | 9,620.00 | 9,660.00 | 9,620.00 | 9,640.00 | 6.1K |
| 13:55 | 9,640.00 | 9,650.00 | 9,610.00 | 9,620.00 | 5.5K |
| 14:00 | 9,620.00 | 9,620.00 | 9,570.00 | 9,580.00 | 25.0K |
| 14:05 | 9,610.00 | 9,640.00 | 9,580.00 | 9,620.00 | 9.6K |
| 14:10 | 9,630.00 | 9,700.00 | 9,625.00 | 9,700.00 | 9.5K |
| 14:15 | 9,690.00 | 9,700.00 | 9,670.00 | 9,690.00 | 9.0K |
| 14:20 | 9,690.00 | 9,710.00 | 9,670.00 | 9,710.00 | 14.1K |
| 14:25 | 9,710.00 | 9,850.00 | 9,710.00 | 9,850.00 | 65.2K |
| 14:30 | 9,840.00 | 9,880.00 | 9,750.00 | 9,780.00 | 41.9K |
| 14:35 | 9,780.00 | 9,810.00 | 9,760.00 | 9,810.00 | 13.5K |
| 14:40 | 9,810.00 | 9,820.00 | 9,720.00 | 9,730.00 | 21.1K |
| 14:45 | 9,730.00 | 9,800.00 | 9,710.00 | 9,740.00 | 9.1K |
| 14:50 | 9,750.00 | 9,780.00 | 9,750.00 | 9,780.00 | 9.8K |
| 14:55 | 9,780.00 | 9,830.00 | 9,740.00 | 9,800.00 | 18.8K |
| 15:00 | 9,820.00 | 9,820.00 | 9,730.00 | 9,760.00 | 20.5K |
| 15:05 | 9,760.00 | 9,790.00 | 9,730.00 | 9,780.00 | 22.5K |
| 15:10 | 9,780.00 | 9,870.00 | 9,770.00 | 9,860.00 | 68.3K |
| 15:15 | 9,850.00 | 9,890.00 | 9,810.00 | 9,860.00 | 69.7K |
| 15:25 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 53.9K |