1,083.51
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,051.14
2025-09-10
Historical Low
355.32
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
47.2%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+9.41%
2020-03-24
Max Daily Loss
-9.62%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.99%
2020-04
Max Monthly Loss
-12.52%
2022-04
Related Stocks
CBOE S&P 500 15% Buffer Protect June
SPRF06
3362.1000
S&P 500 VIX
17.4930
DJ Electronic Equipment
DJUSAI
1709.2000
DJ Aerospace
DJUSAS
3055.8000
DJ Specialized Consumer Services
DJUSCS
2721.1000
DJ Select Dividend
DJDVP
1011.0800
DJ US Thematic Short Quality
DJTSQU
3143.9100
S&P 500 VIX
21.3810
Micro S&P 500
6696.5000
CBOE S&P 500 15% Buffer Protect February
SPRF02
3357.6500
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500