7,071.27
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,251.73
2025-09-10
Historical Low
1,185.55
2016-01-19
Volume Extremes
Volume Peak
206.6M
2016-06-17
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2682Trading Days
Daily Change Extremes
Max Daily Gain
+12.65%
2020-03-24
Max Daily Loss
-9.91%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+35.01%
2020-04
Max Monthly Loss
-19.77%
2015-07
Related Stocks
S&P/TSX Capped Industrials
GSPTTIN
480.4200
S&P/TSX Global Gold
SPTTGD
740.8200
S&PTSX 60 NTR
GSPTX6UHN
420.9900
S&P/TSX 60 Equal Weight
GSPTXEW
300.6100
S&P/TSX Income Trust
GSPRTCM
225.9500
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Comp. Buyback USD NTR
NTRGSPTXBBU
23367.5400
S&P/TSX 60 Shariah
GSPTXSI
271.2700
S&PTSX American Preferred
GSPSTNC
705.3500
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
194.1200
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900