S&P/TSX Comp. Buyback USD NTR

NTRGSPTXBBU
🏛️ canada →
22,961.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22,961.60 22,961.60 22,961.60 22,961.60 0.0M
2025-09-25 22,910.74 22,910.74 22,910.74 22,910.74 0.0M
2025-09-24 22,910.88 22,910.88 22,910.88 22,910.88 0.0M
2025-09-23 22,967.22 22,967.22 22,967.22 22,967.22 0.0M
2025-09-22 23,014.11 23,014.11 23,014.11 23,014.11 0.0M
2025-09-19 22,881.02 22,881.02 22,881.02 22,881.02 0.0M
2025-09-18 22,834.83 22,834.83 22,834.83 22,834.83 0.0M
2025-09-17 22,808.10 22,808.10 22,808.10 22,808.10 0.0M
2025-09-16 22,855.30 22,855.30 22,855.30 22,855.30 0.0M
2025-09-15 22,725.77 22,725.77 22,725.77 22,725.77 0.0M
2025-09-12 22,567.86 22,567.86 22,567.86 22,567.86 0.0M
2025-09-11 22,582.94 22,582.94 22,582.94 22,582.94 0.0M
2025-09-10 22,552.22 22,552.22 22,552.22 22,552.22 0.0M
2025-09-09 22,366.44 22,366.44 22,366.44 22,366.44 0.0M
2025-09-08 22,312.98 22,312.98 22,312.98 22,312.98 0.0M
2025-09-05 22,225.16 22,225.16 22,225.16 22,225.16 0.0M
2025-09-04 22,143.41 22,143.41 22,143.41 22,143.41 0.0M
2025-09-03 22,130.10 22,130.10 22,130.10 22,130.10 0.0M
2025-09-02 22,138.00 22,138.00 22,138.00 22,138.00 0.0M
2025-08-29 22,148.16 22,148.16 22,148.16 22,148.16 0.0M
2025-08-28 22,103.16 22,103.16 22,103.16 22,103.16 0.0M
2025-08-27 21,971.64 21,971.64 21,971.64 21,971.64 0.0M
2025-08-26 21,866.59 21,866.59 21,866.59 21,866.59 0.0M
2025-08-25 21,909.51 21,909.51 21,909.51 21,909.51 0.0M
2025-08-22 21,994.54 21,994.54 21,994.54 21,994.54 0.0M
2025-08-21 21,594.36 21,594.36 21,594.36 21,594.36 0.0M
2025-08-20 21,422.72 21,422.72 21,422.72 21,422.72 0.0M
2025-08-19 21,441.89 21,441.89 21,441.89 21,441.89 0.0M
2025-08-18 21,592.79 21,592.79 21,592.79 21,592.79 0.0M
2025-08-15 21,508.98 21,508.98 21,508.98 21,508.98 0.0M
2025-08-14 21,528.40 21,528.40 21,528.40 21,528.40 0.0M
2025-08-13 21,556.10 21,556.10 21,556.10 21,556.10 0.0M
2025-08-12 21,468.11 21,468.11 21,468.11 21,468.11 0.0M
2025-08-11 21,183.14 21,183.14 21,183.14 21,183.14 0.0M
2025-08-08 21,306.77 21,306.77 21,306.77 21,306.77 0.0M
2025-08-07 21,282.13 21,282.13 21,282.13 21,282.13 0.0M
2025-08-06 21,392.38 21,392.38 21,392.38 21,392.38 0.0M
2025-08-05 21,391.30 21,391.30 21,391.30 21,391.30 0.0M
2025-08-01 21,140.34 21,140.34 21,140.34 21,140.34 0.0M
2025-07-31 21,286.47 21,286.47 21,286.47 21,286.47 0.0M
2025-07-30 21,455.40 21,455.40 21,455.40 21,455.40 0.0M
2025-07-29 21,645.23 21,645.23 21,645.23 21,645.23 0.0M
2025-07-28 21,684.41 21,684.41 21,684.41 21,684.41 0.0M
2025-07-25 21,613.68 21,613.68 21,613.68 21,613.68 0.0M
2025-07-24 21,746.03 21,746.03 21,746.03 21,746.03 0.0M
2025-07-23 21,749.27 21,749.27 21,749.27 21,749.27 0.0M
2025-07-22 21,534.70 21,534.70 21,534.70 21,534.70 0.0M
2025-07-21 21,380.43 21,380.43 21,380.43 21,380.43 0.0M
2025-07-18 21,329.42 21,329.42 21,329.42 21,329.42 0.0M
2025-07-17 21,264.91 21,264.91 21,264.91 21,264.91 0.0M
2025-07-16 21,188.90 21,188.90 21,188.90 21,188.90 0.0M
2025-07-15 21,304.65 21,304.65 21,304.65 21,304.65 0.0M
2025-07-14 21,516.60 21,516.60 21,516.60 21,516.60 0.0M
2025-07-11 21,450.44 21,450.44 21,450.44 21,450.44 0.0M
2025-07-10 21,423.80 21,423.80 21,423.80 21,423.80 0.0M
2025-07-09 21,361.79 21,361.79 21,361.79 21,361.79 0.0M
2025-07-08 21,379.19 21,379.19 21,379.19 21,379.19 0.0M
2025-07-07 21,268.61 21,268.61 21,268.61 21,268.61 0.0M
2025-07-04 21,447.52 21,447.52 21,447.52 21,447.52 0.0M
2025-07-03 21,493.62 21,493.62 21,493.62 21,493.62 0.0M
2025-07-02 21,264.35 21,264.35 21,264.35 21,264.35 0.0M
2025-06-30 21,140.53 21,140.53 21,140.53 21,140.53 0.0M
2025-06-27 21,003.12 21,003.12 21,003.12 21,003.12 0.0M
2025-06-26 21,055.00 21,055.00 21,055.00 21,055.00 0.0M
2025-06-25 20,741.42 20,741.42 20,741.42 20,741.42 0.0M
2025-06-24 20,881.07 20,881.07 20,881.07 20,881.07 0.0M
2025-06-23 20,824.66 20,824.66 20,824.66 20,824.66 0.0M
2025-06-20 20,998.55 20,998.55 20,998.55 20,998.55 0.0M
2025-06-19 21,034.14 21,034.14 21,034.14 21,034.14 0.0M
2025-06-18 21,046.19 21,046.19 21,046.19 21,046.19 0.0M
2025-06-17 21,249.67 21,249.67 21,249.67 21,249.67 0.0M
2025-06-16 21,184.36 21,184.36 21,184.36 21,184.36 0.0M
2025-06-13 21,141.53 21,141.53 21,141.53 21,141.53 0.0M
2025-06-12 20,963.04 20,963.04 20,963.04 20,963.04 0.0M
2025-06-11 20,810.17 20,810.17 20,810.17 20,810.17 0.0M
2025-06-10 20,613.86 20,613.86 20,613.86 20,613.86 0.0M
2025-06-09 20,456.78 20,456.78 20,456.78 20,456.78 0.0M
2025-06-06 20,347.99 20,347.99 20,347.99 20,347.99 0.0M
2025-06-05 20,303.65 20,303.65 20,303.65 20,303.65 0.0M
2025-06-04 20,201.53 20,201.53 20,201.53 20,201.53 0.0M
2025-06-03 20,311.11 20,311.11 20,311.11 20,311.11 0.0M
2025-06-02 20,069.48 20,069.48 20,069.48 20,069.48 0.0M
2025-05-30 19,796.41 19,796.41 19,796.41 19,796.41 0.0M
2025-05-29 19,837.36 19,837.36 19,837.36 19,837.36 0.0M
2025-05-28 19,865.64 19,865.64 19,865.64 19,865.64 0.0M
2025-05-27 19,936.35 19,936.35 19,936.35 19,936.35 0.0M
2025-05-26 19,900.23 19,900.23 19,900.23 19,900.23 0.0M
2025-05-23 19,615.29 19,615.29 19,615.29 19,615.29 0.0M
2025-05-22 19,375.95 19,375.95 19,375.95 19,375.95 0.0M
2025-05-21 19,413.89 19,413.89 19,413.89 19,413.89 0.0M
2025-05-20 19,425.25 19,425.25 19,425.25 19,425.25 0.0M
2025-05-16 19,403.40 19,403.40 19,403.40 19,403.40 0.0M
2025-05-15 19,197.90 19,197.90 19,197.90 19,197.90 0.0M
2025-05-14 19,270.91 19,270.91 19,270.91 19,270.91 0.0M
2025-05-13 19,292.44 19,292.44 19,292.44 19,292.44 0.0M
2025-05-12 18,946.47 18,946.47 18,946.47 18,946.47 0.0M
2025-05-09 18,667.37 18,667.37 18,667.37 18,667.37 0.0M
2025-05-08 18,463.99 18,463.99 18,463.99 18,463.99 0.0M
2025-05-07 18,373.13 18,373.13 18,373.13 18,373.13 0.0M
2025-05-06 18,283.65 18,283.65 18,283.65 18,283.65 0.0M
2025-05-05 18,152.63 18,152.63 18,152.63 18,152.63 0.0M
2025-05-02 18,433.86 18,433.86 18,433.86 18,433.86 0.0M
2025-05-01 18,129.37 18,129.37 18,129.37 18,129.37 0.0M
2025-04-30 18,137.66 18,137.66 18,137.66 18,137.66 0.0M
2025-04-29 18,178.01 18,178.01 18,178.01 18,178.01 0.0M
2025-04-28 18,254.29 18,254.29 18,254.29 18,254.29 0.0M
2025-04-25 18,163.30 18,163.30 18,163.30 18,163.30 0.0M
2025-04-24 18,179.85 18,179.85 18,179.85 18,179.85 0.0M
2025-04-23 17,952.17 17,952.17 17,952.17 17,952.17 0.0M
2025-04-22 17,950.45 17,950.45 17,950.45 17,950.45 0.0M
2025-04-21 17,755.16 17,755.16 17,755.16 17,755.16 0.0M
2025-04-17 17,868.28 17,868.28 17,868.28 17,868.28 0.0M
2025-04-16 17,642.96 17,642.96 17,642.96 17,642.96 0.0M
2025-04-15 17,521.13 17,521.13 17,521.13 17,521.13 0.0M
2025-04-14 17,501.04 17,501.04 17,501.04 17,501.04 0.0M
2025-04-11 17,280.49 17,280.49 17,280.49 17,280.49 0.0M
2025-04-10 16,723.37 16,723.37 16,723.37 16,723.37 0.0M
2025-04-09 17,279.06 17,279.06 17,279.06 17,279.06 0.0M
2025-04-08 16,179.50 16,179.50 16,179.50 16,179.50 0.0M
2025-04-07 16,546.27 16,546.27 16,546.27 16,546.27 0.0M
2025-04-04 16,751.28 16,751.28 16,751.28 16,751.28 0.0M
2025-04-03 18,031.69 18,031.69 18,031.69 18,031.69 0.0M
2025-04-02 18,652.30 18,652.30 18,652.30 18,652.30 0.0M
2025-04-01 18,443.18 18,443.18 18,443.18 18,443.18 0.0M
2025-03-31 18,249.26 18,249.26 18,249.26 18,249.26 0.0M
2025-03-28 18,240.82 18,240.82 18,240.82 18,240.82 0.0M
2025-03-27 18,384.59 18,384.59 18,384.59 18,384.59 0.0M
2025-03-26 18,513.53 18,513.53 18,513.53 18,513.53 0.0M
2025-03-25 18,505.95 18,505.95 18,505.95 18,505.95 0.0M
2025-03-24 18,460.77 18,460.77 18,460.77 18,460.77 0.0M
2025-03-21 18,149.84 18,149.84 18,149.84 18,149.84 0.0M
2025-03-20 18,218.73 18,218.73 18,218.73 18,218.73 0.0M
2025-03-19 18,198.43 18,198.43 18,198.43 18,198.43 0.0M
2025-03-18 17,956.98 17,956.98 17,956.98 17,956.98 0.0M
2025-03-17 18,018.80 18,018.80 18,018.80 18,018.80 0.0M
2025-03-14 17,776.02 17,776.02 17,776.02 17,776.02 0.0M
2025-03-13 17,411.18 17,411.18 17,411.18 17,411.18 0.0M
2025-03-12 17,636.75 17,636.75 17,636.75 17,636.75 0.0M
2025-03-11 17,341.56 17,341.56 17,341.56 17,341.56 0.0M
2025-03-10 17,399.38 17,399.38 17,399.38 17,399.38 0.0M
2025-03-07 17,776.35 17,776.35 17,776.35 17,776.35 0.0M
2025-03-06 17,628.74 17,628.74 17,628.74 17,628.74 0.0M
2025-03-05 17,560.32 17,560.32 17,560.32 17,560.32 0.0M
2025-03-04 17,335.12 17,335.12 17,335.12 17,335.12 0.0M
2025-03-03 17,761.34 17,761.34 17,761.34 17,761.34 0.0M
2025-02-28 18,315.34 18,315.34 18,315.34 18,315.34 0.0M
2025-02-27 18,311.89 18,311.89 18,311.89 18,311.89 0.0M
2025-02-26 18,483.75 18,483.75 18,483.75 18,483.75 0.0M
2025-02-25 18,537.03 18,537.03 18,537.03 18,537.03 0.0M
2025-02-24 18,743.70 18,743.70 18,743.70 18,743.70 0.0M
2025-02-21 18,771.48 18,771.48 18,771.48 18,771.48 0.0M
2025-02-20 19,183.83 19,183.83 19,183.83 19,183.83 0.0M
2025-02-19 19,172.04 19,172.04 19,172.04 19,172.04 0.0M
2025-02-18 19,124.79 19,124.79 19,124.79 19,124.79 0.0M
2025-02-14 18,947.13 18,947.13 18,947.13 18,947.13 0.0M
2025-02-13 18,934.00 18,934.00 18,934.00 18,934.00 0.0M
2025-02-12 18,853.68 18,853.68 18,853.68 18,853.68 0.0M
2025-02-11 18,975.73 18,975.73 18,975.73 18,975.73 0.0M
2025-02-10 18,989.67 18,989.67 18,989.67 18,989.67 0.0M
2025-02-07 18,802.10 18,802.10 18,802.10 18,802.10 0.0M
2025-02-06 18,870.20 18,870.20 18,870.20 18,870.20 0.0M
2025-02-05 19,082.55 19,082.55 19,082.55 19,082.55 0.0M
2025-02-04 18,841.67 18,841.67 18,841.67 18,841.67 0.0M
2025-02-03 18,359.65 18,359.65 18,359.65 18,359.65 0.0M
2025-01-31 18,715.92 18,715.92 18,715.92 18,715.92 0.0M
2025-01-30 19,079.82 19,079.82 19,079.82 19,079.82 0.0M
2025-01-29 18,874.75 18,874.75 18,874.75 18,874.75 0.0M
2025-01-28 18,837.87 18,837.87 18,837.87 18,837.87 0.0M
2025-01-27 18,914.10 18,914.10 18,914.10 18,914.10 0.0M
2025-01-24 19,334.96 19,334.96 19,334.96 19,334.96 0.0M
2025-01-23 19,353.75 19,353.75 19,353.75 19,353.75 0.0M
2025-01-22 19,351.92 19,351.92 19,351.92 19,351.92 0.0M
2025-01-21 19,267.41 19,267.41 19,267.41 19,267.41 0.0M
2025-01-20 19,429.08 19,429.08 19,429.08 19,429.08 0.0M
2025-01-17 19,164.33 19,164.33 19,164.33 19,164.33 0.0M
2025-01-16 19,036.75 19,036.75 19,036.75 19,036.75 0.0M
2025-01-15 19,119.53 19,119.53 19,119.53 19,119.53 0.0M
2025-01-14 18,986.61 18,986.61 18,986.61 18,986.61 0.0M
2025-01-13 18,867.91 18,867.91 18,867.91 18,867.91 0.0M
2025-01-10 19,094.63 19,094.63 19,094.63 19,094.63 0.0M
2025-01-09 19,145.05 19,145.05 19,145.05 19,145.05 0.0M
2025-01-08 19,145.15 19,145.15 19,145.15 19,145.15 0.0M
2025-01-07 19,262.67 19,262.67 19,262.67 19,262.67 0.0M
2025-01-06 19,195.62 19,195.62 19,195.62 19,195.62 0.0M
2025-01-03 19,135.89 19,135.89 19,135.89 19,135.89 0.0M
2025-01-02 19,017.62 19,017.62 19,017.62 19,017.62 0.0M