6,216.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,943.55
2025-09-10
Historical Low
1,766.69
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.4%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+12.40%
2020-03-24
Max Daily Loss
-12.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.74%
2020-03
Related Stocks
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
4022.3300
S&P/TSX 60 Carbon Efficient NTR
NTRGSPTSCEN
466.0700
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
410.9700
S&PTSX Capped Industrials TR
TRGSPTTIN
718.8600
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22699.7400
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1752.9700
S&PTSX Composite Carbon Efficient USD
GSPXECEU
306.9200
SP/TSX Capped Composite TR
TRSPTSECP3
149636.5900
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2935.2700
S&P/TSX 60 Carbon Efficient USD
GSPTSCEU
283.2900
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900