S&P/TSX 60 Carbon Efficient NTR

NTRGSPTSCEN
🏛️ canada →
454.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 454.24 454.24 454.24 454.24 0.0M
2025-09-25 454.19 454.19 454.19 454.19 0.0M
2025-09-24 454.98 454.98 454.98 454.98 0.0M
2025-09-23 455.96 455.96 455.96 455.96 0.0M
2025-09-22 458.10 458.10 458.10 458.10 0.0M
2025-09-19 456.37 456.37 456.37 456.37 0.0M
2025-09-18 451.33 451.33 451.33 451.33 0.0M
2025-09-17 449.33 449.33 449.33 449.33 0.0M
2025-09-16 448.90 448.90 448.90 448.90 0.0M
2025-09-15 450.65 450.65 450.65 450.65 0.0M
2025-09-12 447.98 447.98 447.98 447.98 0.0M
2025-09-11 450.09 450.09 450.09 450.09 0.0M
2025-09-10 446.38 446.38 446.38 446.38 0.0M
2025-09-09 445.15 445.15 445.15 445.15 0.0M
2025-09-08 444.56 444.56 444.56 444.56 0.0M
2025-09-05 444.93 444.93 444.93 444.93 0.0M
2025-09-04 443.63 443.63 443.63 443.63 0.0M
2025-09-03 440.96 440.96 440.96 440.96 0.0M
2025-09-02 438.98 438.98 438.98 438.98 0.0M
2025-08-29 438.71 438.71 438.71 438.71 0.0M
2025-08-28 436.52 436.52 436.52 436.52 0.0M
2025-08-27 436.51 436.51 436.51 436.51 0.0M
2025-08-26 434.76 434.76 434.76 434.76 0.0M
2025-08-25 431.99 431.99 431.99 431.99 0.0M
2025-08-22 434.48 434.48 434.48 434.48 0.0M
2025-08-21 430.23 430.23 430.23 430.23 0.0M
2025-08-20 428.03 428.03 428.03 428.03 0.0M
2025-08-19 427.15 427.15 427.15 427.15 0.0M
2025-08-18 427.87 427.87 427.87 427.87 0.0M
2025-08-15 427.70 427.70 427.70 427.70 0.0M
2025-08-14 428.00 428.00 428.00 428.00 0.0M
2025-08-13 429.23 429.23 429.23 429.23 0.0M
2025-08-12 428.33 428.33 428.33 428.33 0.0M
2025-08-11 426.81 426.81 426.81 426.81 0.0M
2025-08-08 426.53 426.53 426.53 426.53 0.0M
2025-08-07 426.66 426.66 426.66 426.66 0.0M
2025-08-06 430.05 430.05 430.05 430.05 0.0M
2025-08-05 423.77 423.77 423.77 423.77 0.0M
2025-08-01 415.27 415.27 415.27 415.27 0.0M
2025-07-31 419.17 419.17 419.17 419.17 0.0M
2025-07-30 420.80 420.80 420.80 420.80 0.0M
2025-07-29 423.04 423.04 423.04 423.04 0.0M
2025-07-28 421.63 421.63 421.63 421.63 0.0M
2025-07-25 423.02 423.02 423.02 423.02 0.0M
2025-07-24 421.06 421.06 421.06 421.06 0.0M
2025-07-23 421.35 421.35 421.35 421.35 0.0M
2025-07-22 420.73 420.73 420.73 420.73 0.0M
2025-07-21 419.93 419.93 419.93 419.93 0.0M
2025-07-18 420.45 420.45 420.45 420.45 0.0M
2025-07-17 421.89 421.89 421.89 421.89 0.0M
2025-07-16 417.63 417.63 417.63 417.63 0.0M
2025-07-15 415.42 415.42 415.42 415.42 0.0M
2025-07-14 417.94 417.94 417.94 417.94 0.0M
2025-07-11 414.69 414.69 414.69 414.69 0.0M
2025-07-10 415.98 415.98 415.98 415.98 0.0M
2025-07-09 414.08 414.08 414.08 414.08 0.0M
2025-07-08 413.21 413.21 413.21 413.21 0.0M
2025-07-07 415.25 415.25 415.25 415.25 0.0M
2025-07-04 415.46 415.46 415.46 415.46 0.0M
2025-07-03 415.59 415.59 415.59 415.59 0.0M
2025-07-02 412.77 412.77 412.77 412.77 0.0M
2025-06-30 412.74 412.74 412.74 412.74 0.0M
2025-06-27 410.23 410.23 410.23 410.23 0.0M
2025-06-26 410.91 410.91 410.91 410.91 0.0M
2025-06-25 407.97 407.97 407.97 407.97 0.0M
2025-06-24 410.82 410.82 410.82 410.82 0.0M
2025-06-23 408.41 408.41 408.41 408.41 0.0M
2025-06-20 406.42 406.42 406.42 406.42 0.0M
2025-06-19 406.48 406.48 406.48 406.48 0.0M
2025-06-18 407.49 407.49 407.49 407.49 0.0M
2025-06-17 407.26 407.26 407.26 407.26 0.0M
2025-06-16 407.92 407.92 407.92 407.92 0.0M
2025-06-13 406.44 406.44 406.44 406.44 0.0M
2025-06-12 408.48 408.48 408.48 408.48 0.0M
2025-06-11 407.54 407.54 407.54 407.54 0.0M
2025-06-10 406.03 406.03 406.03 406.03 0.0M
2025-06-09 405.42 405.42 405.42 405.42 0.0M
2025-06-06 406.33 406.33 406.33 406.33 0.0M
2025-06-05 404.56 404.56 404.56 404.56 0.0M
2025-06-04 404.76 404.76 404.76 404.76 0.0M
2025-06-03 406.41 406.41 406.41 406.41 0.0M
2025-06-02 406.56 406.56 406.56 406.56 0.0M
2025-05-30 403.41 403.41 403.41 403.41 0.0M
2025-05-29 403.86 403.86 403.86 403.86 0.0M
2025-05-28 404.97 404.97 404.97 404.97 0.0M
2025-05-27 404.64 404.64 404.64 404.64 0.0M
2025-05-26 401.28 401.28 401.28 401.28 0.0M
2025-05-23 398.26 398.26 398.26 398.26 0.0M
2025-05-22 398.08 398.08 398.08 398.08 0.0M
2025-05-21 397.51 397.51 397.51 397.51 0.0M
2025-05-20 401.32 401.32 401.32 401.32 0.0M
2025-05-16 400.34 400.34 400.34 400.34 0.0M
2025-05-15 399.29 399.29 399.29 399.29 0.0M
2025-05-14 396.10 396.10 396.10 396.10 0.0M
2025-05-13 394.14 394.14 394.14 394.14 0.0M
2025-05-12 393.17 393.17 393.17 393.17 0.0M
2025-05-09 389.66 389.66 389.66 389.66 0.0M
2025-05-08 388.39 388.39 388.39 388.39 0.0M
2025-05-07 387.17 387.17 387.17 387.17 0.0M
2025-05-06 383.84 383.84 383.84 383.84 0.0M
2025-05-05 384.40 384.40 384.40 384.40 0.0M
2025-05-02 385.49 385.49 385.49 385.49 0.0M
2025-05-01 381.83 381.83 381.83 381.83 0.0M
2025-04-30 382.07 382.07 382.07 382.07 0.0M
2025-04-29 382.55 382.55 382.55 382.55 0.0M
2025-04-28 380.91 380.91 380.91 380.91 0.0M
2025-04-25 379.33 379.33 379.33 379.33 0.0M
2025-04-24 379.32 379.32 379.32 379.32 0.0M
2025-04-23 375.35 375.35 375.35 375.35 0.0M
2025-04-22 372.77 372.77 372.77 372.77 0.0M
2025-04-21 367.57 367.57 367.57 367.57 0.0M
2025-04-17 370.18 370.18 370.18 370.18 0.0M
2025-04-16 368.67 368.67 368.67 368.67 0.0M
2025-04-15 368.66 368.66 368.66 368.66 0.0M
2025-04-14 365.58 365.58 365.58 365.58 0.0M
2025-04-11 361.51 361.51 361.51 361.51 0.0M
2025-04-10 352.72 352.72 352.72 352.72 0.0M
2025-04-09 363.60 363.60 363.60 363.60 0.0M
2025-04-08 346.02 346.02 346.02 346.02 0.0M
2025-04-07 350.98 350.98 350.98 350.98 0.0M
2025-04-04 356.29 356.29 356.29 356.29 0.0M
2025-04-03 372.94 372.94 372.94 372.94 0.0M
2025-04-02 387.97 387.97 387.97 387.97 0.0M
2025-04-01 383.66 383.66 383.66 383.66 0.0M
2025-03-31 381.84 381.84 381.84 381.84 0.0M
2025-03-28 378.84 378.84 378.84 378.84 0.0M
2025-03-27 385.39 385.39 385.39 385.39 0.0M
2025-03-26 385.64 385.64 385.64 385.64 0.0M
2025-03-25 388.34 388.34 388.34 388.34 0.0M
2025-03-24 388.03 388.03 388.03 388.03 0.0M
2025-03-21 382.46 382.46 382.46 382.46 0.0M
2025-03-20 383.41 383.41 383.41 383.41 0.0M
2025-03-19 383.85 383.85 383.85 383.85 0.0M
2025-03-18 378.07 378.07 378.07 378.07 0.0M
2025-03-17 379.49 379.49 379.49 379.49 0.0M
2025-03-14 376.13 376.13 376.13 376.13 0.0M
2025-03-13 370.36 370.36 370.36 370.36 0.0M
2025-03-12 374.24 374.24 374.24 374.24 0.0M
2025-03-11 371.73 371.73 371.73 371.73 0.0M
2025-03-10 374.77 374.77 374.77 374.77 0.0M
2025-03-07 379.97 379.97 379.97 379.97 0.0M
2025-03-06 377.45 377.45 377.45 377.45 0.0M
2025-03-05 381.66 381.66 381.66 381.66 0.0M
2025-03-04 377.47 377.47 377.47 377.47 0.0M
2025-03-03 384.85 384.85 384.85 384.85 0.0M
2025-02-28 390.67 390.67 390.67 390.67 0.0M
2025-02-27 385.84 385.84 385.84 385.84 0.0M
2025-02-26 388.44 388.44 388.44 388.44 0.0M
2025-02-25 386.76 386.76 386.76 386.76 0.0M
2025-02-24 385.52 385.52 385.52 385.52 0.0M
2025-02-21 385.42 385.42 385.42 385.42 0.0M
2025-02-20 390.79 390.79 390.79 390.79 0.0M
2025-02-19 392.65 392.65 392.65 392.65 0.0M
2025-02-18 393.43 393.43 393.43 393.43 0.0M
2025-02-14 390.69 390.69 390.69 390.69 0.0M
2025-02-13 394.70 394.70 394.70 394.70 0.0M
2025-02-12 392.20 392.20 392.20 392.20 0.0M
2025-02-11 393.73 393.73 393.73 393.73 0.0M
2025-02-10 393.48 393.48 393.48 393.48 0.0M
2025-02-07 389.92 389.92 389.92 389.92 0.0M
2025-02-06 391.50 391.50 391.50 391.50 0.0M
2025-02-05 391.45 391.45 391.45 391.45 0.0M
2025-02-04 387.24 387.24 387.24 387.24 0.0M
2025-02-03 387.61 387.61 387.61 387.61 0.0M
2025-01-31 392.74 392.74 392.74 392.74 0.0M
2025-01-30 396.95 396.95 396.95 396.95 0.0M
2025-01-29 391.77 391.77 391.77 391.77 0.0M
2025-01-28 390.94 390.94 390.94 390.94 0.0M
2025-01-27 388.11 388.11 388.11 388.11 0.0M
2025-01-24 389.53 389.53 389.53 389.53 0.0M
2025-01-23 389.13 389.13 389.13 389.13 0.0M
2025-01-22 386.83 386.83 386.83 386.83 0.0M
2025-01-21 386.37 386.37 386.37 386.37 0.0M
2025-01-20 383.83 383.83 383.83 383.83 0.0M
2025-01-17 382.81 382.81 382.81 382.81 0.0M
2025-01-16 379.01 379.01 379.01 379.01 0.0M
2025-01-15 377.86 377.86 377.86 377.86 0.0M
2025-01-14 374.36 374.36 374.36 374.36 0.0M
2025-01-13 373.90 373.90 373.90 373.90 0.0M
2025-01-10 376.89 376.89 376.89 376.89 0.0M
2025-01-09 382.31 382.31 382.31 382.31 0.0M
2025-01-08 382.31 382.31 382.31 382.31 0.0M
2025-01-07 380.25 380.25 380.25 380.25 0.0M
2025-01-06 381.47 381.47 381.47 381.47 0.0M
2025-01-03 382.40 382.40 382.40 382.40 0.0M
2025-01-02 379.49 379.49 379.49 379.49 0.0M