6,126.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,943.55
2025-09-10
Historical Low
1,766.69
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.4%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+12.40%
2020-03-24
Max Daily Loss
-12.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.74%
2020-03
Related Stocks
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
192.7400
S&P/TSX Global Mining Index
187.8000
S&PTSX Equal Weight Industrials
GSPTXIE
4346.9900
S\u0026P/TSX 60
1756.4000
S&P/TSX Preferred Share
GSPTXPR
679.3200
S&P/TSX Income Trust
GSPRTCM
224.6800
S&P/TSX Comp. USD NTR
TRGSPTSEU
3678.9100
S&P /TSX 60 TR
TRTSE60
6126.0400
S&P/TSX Capped Comms.
GSPTTTS
155.7200
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1908.0600
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600