S&P/TSX Eql Weight Global Base Metals

🏛️ canada →
342.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 308.91 309.09 308.91 309.05 2,810.3K
09:31 309.06 309.06 308.69 308.99 378.3K
09:32 309.35 309.66 309.35 309.61 450.9K
09:33 309.49 309.49 308.57 308.57 443.5K
09:34 308.46 308.66 308.46 308.66 638.5K
09:35 308.50 309.13 308.50 309.13 426.1K
09:36 309.14 309.45 309.14 309.38 339.9K
09:37 309.23 309.33 309.03 309.03 468.4K
09:38 309.27 309.27 308.62 308.62 490.1K
09:39 308.50 308.70 308.50 308.70 423.1K
09:40 308.51 308.51 308.22 308.28 288.8K
09:41 308.31 308.42 308.31 308.42 413.6K
09:42 308.39 308.39 308.23 308.23 212.9K
09:43 308.14 308.14 308.08 308.08 283.2K
09:44 307.90 307.90 307.62 307.73 258.0K
09:45 307.48 307.61 307.48 307.61 276.2K
09:46 307.67 307.79 307.67 307.79 255.0K
09:47 307.99 308.24 307.99 308.24 282.9K
09:48 308.15 308.74 308.15 308.59 257.0K
09:49 308.70 309.07 308.70 309.07 301.7K
09:50 309.10 309.10 308.89 308.89 291.6K
09:51 308.95 309.27 308.95 309.27 316.7K
09:52 309.24 309.46 309.24 309.46 282.3K
09:53 309.49 309.68 309.49 309.63 388.5K
09:54 309.70 309.77 309.70 309.75 353.3K
09:55 309.70 309.94 309.70 309.88 550.6K
09:56 309.90 309.90 309.56 309.73 323.1K
09:57 309.83 309.84 309.82 309.84 304.2K
09:58 309.92 310.11 309.92 310.11 226.8K
09:59 310.04 310.11 310.04 310.11 204.1K
10:00 310.14 310.14 309.67 309.67 401.4K
10:01 309.72 310.02 309.72 310.02 269.6K
10:02 309.87 309.88 309.82 309.82 187.8K
10:03 309.85 309.85 309.68 309.68 208.6K
10:04 309.65 309.69 309.63 309.67 245.6K
10:05 309.73 309.88 309.73 309.88 221.8K
10:06 310.05 310.21 310.05 310.21 316.8K
10:07 310.30 310.60 310.30 310.60 596.0K
10:08 310.64 310.85 310.64 310.85 364.5K
10:09 310.86 310.92 310.86 310.89 299.8K
10:10 310.64 310.69 310.64 310.69 306.1K
10:11 310.66 310.66 310.10 310.10 253.1K
10:12 310.05 310.05 309.63 309.63 236.1K
10:13 309.64 309.74 309.64 309.72 193.2K
10:14 309.67 309.67 309.58 309.64 198.5K
10:15 309.66 309.66 309.45 309.45 245.0K
10:16 309.50 309.99 309.50 309.94 351.4K
10:17 309.89 310.07 309.84 309.84 197.6K
10:18 309.94 309.96 309.91 309.91 183.3K
10:19 309.79 309.85 309.77 309.81 164.3K
10:20 309.77 309.78 309.73 309.78 159.5K
10:21 309.85 310.00 309.85 310.00 387.5K
10:22 309.85 309.85 309.71 309.71 222.4K
10:23 309.70 309.82 309.70 309.82 168.5K
10:24 309.78 309.99 309.78 309.99 239.0K
10:25 309.89 310.01 309.89 309.94 372.1K
10:26 309.95 309.95 309.65 309.65 241.3K
10:27 309.72 309.72 309.64 309.69 196.8K
10:28 309.63 309.67 309.63 309.64 204.8K
10:29 309.56 309.56 309.53 309.54 116.3K
10:30 309.57 309.57 309.46 309.56 222.6K
10:31 309.63 309.63 309.55 309.57 166.0K
10:32 309.66 309.69 309.64 309.69 488.9K
10:33 309.61 309.61 309.53 309.53 200.0K
10:34 309.49 309.59 309.49 309.58 247.3K
10:35 309.47 309.49 309.41 309.41 200.4K
10:36 309.39 309.43 309.18 309.18 154.5K
10:37 309.28 309.31 309.28 309.28 185.9K
10:38 309.24 309.30 309.24 309.30 168.6K
10:39 309.32 309.42 309.32 309.42 172.5K
10:40 309.43 309.49 309.43 309.49 144.4K
10:41 309.55 309.63 309.45 309.45 154.9K
10:42 309.42 309.43 309.39 309.43 99.5K
10:43 309.34 309.43 309.34 309.43 253.9K
10:44 309.40 309.40 309.29 309.33 205.1K
10:45 309.36 309.42 309.31 309.42 260.7K
10:46 309.39 309.39 309.25 309.25 254.8K
10:47 309.28 309.50 309.26 309.50 210.9K
10:48 309.51 309.54 309.49 309.49 152.3K
10:49 309.51 309.56 309.51 309.53 205.3K
10:50 309.43 309.48 309.43 309.48 273.4K
10:51 309.48 309.49 309.45 309.49 296.9K
10:52 309.40 309.45 309.40 309.43 154.3K
10:53 309.50 309.50 309.46 309.48 578.5K
10:54 309.54 309.54 309.49 309.49 197.5K
10:55 309.52 309.59 309.52 309.56 198.5K
10:56 309.52 309.53 309.51 309.52 149.2K
10:57 309.49 309.66 309.49 309.66 261.0K
10:58 309.70 309.74 309.70 309.71 146.2K
10:59 309.70 309.75 309.66 309.75 180.8K
11:00 309.80 309.81 309.76 309.81 160.8K
11:01 309.78 309.99 309.78 309.99 189.7K
11:02 309.95 309.95 309.66 309.66 246.2K
11:03 309.65 309.65 309.60 309.60 162.5K
11:04 309.56 309.58 309.48 309.48 217.1K
11:05 309.43 309.50 309.43 309.48 181.9K
11:06 309.52 309.70 309.52 309.70 154.6K
11:07 309.58 309.61 309.56 309.59 179.1K
11:08 309.69 309.79 309.69 309.75 181.3K
11:09 309.75 309.82 309.71 309.71 151.6K
11:10 309.66 309.66 309.55 309.55 202.0K
11:11 309.57 309.57 309.48 309.48 241.3K
11:12 309.46 309.47 309.44 309.46 122.2K
11:13 309.49 309.49 309.41 309.46 132.8K
11:14 309.47 309.47 309.38 309.42 188.6K
11:15 309.36 309.36 309.35 309.36 252.6K
11:16 309.38 309.38 309.28 309.28 154.9K
11:17 309.40 309.55 309.40 309.55 186.0K
11:18 309.59 309.64 309.57 309.57 157.3K
11:19 309.56 309.56 309.51 309.51 151.9K
11:20 309.53 309.65 309.53 309.65 222.8K
11:21 309.67 309.67 309.60 309.64 191.4K
11:22 309.58 309.64 309.58 309.64 181.1K
11:23 309.65 309.65 309.55 309.55 176.3K
11:24 309.57 309.61 309.54 309.58 374.8K
11:25 309.56 309.59 309.50 309.59 138.3K
11:26 309.57 309.57 309.52 309.54 149.4K
11:27 309.65 309.65 309.57 309.57 115.7K
11:28 309.48 309.50 309.46 309.50 183.9K
11:29 309.46 309.46 309.37 309.39 387.0K
11:30 309.35 309.41 309.35 309.41 203.6K
11:31 309.35 309.42 309.30 309.30 163.3K
11:32 309.28 309.28 309.18 309.18 167.1K
11:33 309.16 309.33 309.16 309.33 108.4K
11:34 309.28 309.42 309.28 309.42 220.7K
11:35 309.40 309.40 309.30 309.30 212.2K
11:36 309.30 309.31 309.25 309.26 240.5K
11:37 309.28 309.28 309.24 309.24 85.4K
11:38 309.31 309.41 309.31 309.41 148.4K
11:39 309.51 309.51 309.48 309.50 204.1K
11:40 309.52 309.52 309.37 309.37 128.1K
11:41 309.36 309.37 309.30 309.30 224.4K
11:42 309.38 309.42 309.37 309.42 177.9K
11:43 309.46 309.52 309.46 309.52 183.0K
11:44 309.51 309.51 309.45 309.46 225.7K
11:45 309.47 309.53 309.33 309.33 165.2K
11:46 309.31 309.32 309.29 309.32 187.0K
11:47 309.30 309.30 309.18 309.18 117.6K
11:48 309.13 309.15 309.09 309.09 231.8K
11:49 309.09 309.18 309.09 309.18 125.6K
11:50 309.24 309.32 309.24 309.32 169.3K
11:51 309.32 309.32 309.21 309.21 156.4K
11:52 309.23 309.23 309.07 309.07 233.0K
11:53 309.08 309.08 309.02 309.02 201.0K
11:54 309.05 309.08 309.04 309.08 228.3K
11:55 309.06 309.07 308.99 308.99 227.6K
11:56 308.97 308.99 308.97 308.98 288.1K
11:57 308.98 308.98 308.95 308.95 143.0K
11:58 308.98 309.03 308.96 309.03 175.0K
11:59 309.09 309.09 308.95 308.95 255.9K
12:00 308.96 309.01 308.96 309.00 162.0K
12:01 308.96 309.01 308.96 308.98 162.0K
12:02 308.99 309.07 308.95 308.95 162.4K
12:03 308.92 309.09 308.92 309.09 117.8K
12:04 309.09 309.18 309.09 309.16 115.5K
12:05 309.24 309.37 309.24 309.29 194.8K
12:06 309.32 309.38 309.32 309.38 119.0K
12:07 309.36 309.38 309.32 309.32 140.5K
12:08 309.29 309.32 309.21 309.32 147.9K
12:09 309.28 309.35 309.28 309.35 159.8K
12:10 309.42 309.42 309.38 309.41 261.0K
12:11 309.37 309.44 309.36 309.44 184.6K
12:12 309.39 309.39 309.32 309.39 120.4K
12:13 309.31 309.42 309.31 309.40 140.5K
12:14 309.42 309.42 309.35 309.35 162.8K
12:15 309.34 309.34 309.30 309.34 132.4K
12:16 309.33 309.42 309.33 309.42 148.1K
12:17 309.47 309.47 309.41 309.44 99.9K
12:18 309.52 309.77 309.52 309.77 247.1K
12:19 309.77 309.77 309.74 309.74 149.6K
12:20 309.72 309.93 309.72 309.93 105.6K
12:21 309.97 310.05 309.97 309.99 214.3K
12:22 309.90 309.91 309.88 309.91 133.1K
12:23 309.90 309.90 309.86 309.86 109.7K
12:24 309.85 309.93 309.85 309.93 107.8K
12:25 309.96 309.96 309.91 309.91 91.5K
12:26 309.92 310.05 309.92 310.05 118.5K
12:27 310.02 310.04 309.99 310.04 131.7K
12:28 310.08 310.13 310.08 310.11 169.2K
12:29 310.13 310.23 310.13 310.23 124.3K
12:30 310.26 310.33 310.26 310.33 186.3K
12:31 310.36 310.36 310.29 310.29 218.6K
12:32 310.32 310.33 310.28 310.28 93.6K
12:33 310.30 310.37 310.30 310.37 96.4K
12:34 310.38 310.43 310.38 310.43 100.1K
12:35 310.43 310.47 310.43 310.43 117.6K
12:36 310.45 310.49 310.45 310.49 87.5K
12:37 310.46 310.49 310.45 310.48 101.8K
12:38 310.48 310.48 310.42 310.42 197.0K
12:39 310.37 310.39 310.37 310.38 133.8K
12:40 310.39 310.42 310.38 310.38 117.1K
12:41 310.41 310.41 310.32 310.34 75.7K
12:42 310.35 310.51 310.35 310.51 144.7K
12:43 310.53 310.66 310.53 310.66 147.8K
12:44 310.66 310.66 310.63 310.66 83.1K
12:45 310.65 310.68 310.65 310.67 72.1K
12:46 310.67 310.80 310.67 310.80 120.0K
12:47 310.77 310.83 310.77 310.83 84.0K
12:48 310.84 310.89 310.84 310.86 110.6K
12:49 310.88 310.88 310.79 310.80 155.3K
12:50 310.80 310.80 310.79 310.79 102.3K
12:51 310.82 310.82 310.74 310.74 130.0K
12:52 310.76 310.76 310.73 310.73 105.2K
12:53 310.73 310.80 310.73 310.80 100.8K
12:54 310.81 310.83 310.79 310.79 139.4K
12:55 310.81 310.83 310.80 310.81 86.4K
12:56 310.74 310.79 310.74 310.78 141.0K
12:57 310.78 310.78 310.70 310.70 121.9K
12:58 310.63 310.71 310.63 310.71 89.4K
12:59 310.74 310.77 310.74 310.77 99.1K
13:00 310.76 310.76 310.65 310.65 166.7K
13:01 310.63 310.68 310.63 310.65 83.4K
13:02 310.68 310.72 310.63 310.63 132.6K
13:03 310.64 310.78 310.64 310.78 90.4K
13:04 310.78 310.90 310.78 310.90 174.6K
13:05 310.91 310.95 310.91 310.95 101.0K
13:06 310.99 311.14 310.99 311.14 194.8K
13:07 311.17 311.23 311.17 311.23 187.8K
13:08 311.28 311.34 311.28 311.34 168.3K
13:09 311.33 311.33 311.27 311.27 121.9K
13:10 311.32 311.32 311.30 311.32 147.5K
13:11 311.31 311.31 311.23 311.25 180.8K
13:12 311.34 311.34 311.23 311.23 158.1K
13:13 311.15 311.16 311.12 311.16 230.6K
13:14 311.16 311.16 311.13 311.13 77.0K
13:15 311.12 311.12 311.01 311.01 95.1K
13:16 311.01 311.02 310.99 311.02 187.8K
13:17 310.96 311.01 310.96 310.99 166.3K
13:18 311.00 311.03 311.00 311.02 329.5K
13:19 311.07 311.10 311.06 311.07 102.5K
13:20 311.01 311.04 311.01 311.02 113.3K
13:21 311.09 311.26 311.09 311.26 277.3K
13:22 311.21 311.24 311.21 311.24 128.1K
13:23 311.25 311.35 311.23 311.35 205.0K
13:24 311.36 311.38 311.35 311.35 173.9K
13:25 311.31 311.31 311.25 311.25 357.8K
13:26 311.22 311.24 311.19 311.24 115.8K
13:27 311.25 311.35 311.24 311.35 126.1K
13:28 311.36 311.45 311.36 311.45 100.7K
13:29 311.44 311.44 311.40 311.40 71.1K
13:30 311.43 311.51 311.43 311.51 101.2K
13:31 311.51 311.55 311.51 311.52 124.8K
13:32 311.49 311.49 311.40 311.40 142.1K
13:33 311.37 311.40 311.36 311.38 239.9K
13:34 311.37 311.43 311.37 311.42 91.0K
13:35 311.52 311.57 311.52 311.56 62.2K
13:36 311.61 311.61 311.59 311.59 43.8K
13:37 311.57 311.58 311.55 311.56 138.1K
13:38 311.57 311.61 311.57 311.61 143.7K
13:39 311.62 311.67 311.61 311.67 110.0K
13:40 311.69 311.69 311.64 311.67 153.8K
13:41 311.65 311.65 311.63 311.64 270.1K
13:42 311.68 311.75 311.66 311.75 129.9K
13:43 311.82 311.82 311.79 311.79 123.6K
13:44 311.80 311.81 311.80 311.80 68.7K
13:45 311.82 311.85 311.81 311.85 124.8K
13:46 311.82 311.84 311.82 311.84 111.1K
13:47 311.82 311.83 311.81 311.82 159.5K
13:48 311.74 311.87 311.74 311.87 127.2K
13:49 311.90 312.01 311.90 312.01 268.7K
13:50 312.02 312.02 311.89 311.89 106.8K
13:51 311.91 311.95 311.91 311.95 187.5K
13:52 311.93 311.93 311.84 311.88 247.6K
13:53 311.89 311.89 311.86 311.86 258.5K
13:54 311.84 311.86 311.82 311.82 87.5K
13:55 311.81 311.81 311.79 311.79 150.9K
13:56 311.73 311.75 311.62 311.68 436.2K
13:57 311.70 311.73 311.67 311.67 155.9K
13:58 311.70 311.72 311.69 311.72 202.6K
13:59 311.72 311.91 311.72 311.91 155.8K
14:00 311.94 312.04 311.94 312.04 156.7K
14:01 311.96 311.96 311.92 311.92 211.1K
14:02 311.93 311.95 311.91 311.91 144.1K
14:03 311.90 311.99 311.90 311.99 130.9K
14:04 312.01 312.08 312.01 312.08 129.7K
14:05 312.07 312.13 312.07 312.07 131.6K
14:06 312.04 312.09 312.04 312.07 75.8K
14:07 312.07 312.18 312.05 312.18 160.4K
14:08 312.15 312.17 312.15 312.17 176.0K
14:09 312.23 312.23 312.19 312.19 115.5K
14:10 312.14 312.27 312.14 312.27 118.6K
14:11 312.29 312.32 312.25 312.25 109.1K
14:12 312.29 312.29 312.20 312.20 102.0K
14:13 312.19 312.20 312.19 312.20 120.7K
14:14 312.22 312.27 312.21 312.27 225.8K
14:15 312.23 312.23 312.15 312.15 195.6K
14:16 312.15 312.18 312.15 312.18 111.9K
14:17 312.16 312.16 312.15 312.16 81.4K
14:18 312.15 312.26 312.15 312.26 159.0K
14:19 312.23 312.33 312.23 312.33 120.4K
14:20 312.33 312.34 312.31 312.34 157.3K
14:21 312.39 312.44 312.39 312.44 145.9K
14:22 312.44 312.46 312.42 312.44 143.8K
14:23 312.45 312.45 312.41 312.44 181.6K
14:24 312.39 312.46 312.39 312.46 237.8K
14:25 312.49 312.53 312.49 312.53 108.0K
14:26 312.50 312.54 312.50 312.53 131.8K
14:27 312.49 312.50 312.44 312.44 167.4K
14:28 312.50 312.57 312.50 312.52 175.4K
14:29 312.53 312.53 312.41 312.41 133.1K
14:30 312.43 312.43 312.38 312.38 202.9K
14:31 312.38 312.41 312.36 312.36 62.1K
14:32 312.34 312.46 312.34 312.46 124.9K
14:33 312.49 312.49 312.40 312.40 136.1K
14:34 312.41 312.42 312.36 312.36 199.6K
14:35 312.38 312.53 312.38 312.53 119.6K
14:36 312.53 312.59 312.53 312.53 130.1K
14:37 312.51 312.55 312.51 312.55 108.9K
14:38 312.53 312.58 312.53 312.56 149.7K
14:39 312.55 312.59 312.52 312.56 167.6K
14:40 312.58 312.58 312.52 312.52 89.7K
14:41 312.53 312.65 312.53 312.63 111.7K
14:42 312.58 312.60 312.52 312.60 193.3K
14:43 312.55 312.57 312.50 312.50 152.1K
14:44 312.51 312.53 312.51 312.51 75.6K
14:45 312.52 312.52 312.43 312.47 238.1K
14:46 312.48 312.48 312.40 312.40 214.4K
14:47 312.36 312.43 312.36 312.43 119.7K
14:48 312.49 312.66 312.49 312.63 131.4K
14:49 312.61 312.64 312.61 312.64 136.8K
14:50 312.68 312.68 312.66 312.66 137.2K
14:51 312.68 312.80 312.68 312.80 111.6K
14:52 312.76 312.78 312.74 312.75 152.7K
14:53 312.77 312.77 312.74 312.74 67.3K
14:54 312.75 312.82 312.75 312.82 95.2K
14:55 312.84 312.91 312.84 312.89 138.9K
14:56 312.86 312.86 312.84 312.85 100.2K
14:57 312.81 312.85 312.81 312.85 83.6K
14:58 312.88 312.88 312.83 312.83 125.1K
14:59 312.84 312.88 312.83 312.83 292.6K
15:00 312.83 312.83 312.79 312.80 106.3K
15:01 312.77 312.77 312.76 312.77 166.2K
15:02 312.75 312.83 312.75 312.83 154.0K
15:03 312.83 312.86 312.83 312.86 133.0K
15:04 312.88 312.88 312.84 312.84 132.9K
15:05 312.82 312.85 312.80 312.85 122.0K
15:06 312.77 312.83 312.77 312.83 82.6K
15:07 312.80 312.81 312.79 312.81 123.7K
15:08 312.76 312.76 312.65 312.65 118.9K
15:09 312.65 312.65 312.62 312.65 163.6K
15:10 312.70 312.72 312.69 312.72 131.0K
15:11 312.72 312.75 312.70 312.70 112.9K
15:12 312.71 312.72 312.69 312.72 159.4K
15:13 312.70 312.70 312.67 312.68 144.8K
15:14 312.62 312.71 312.62 312.68 114.1K
15:15 312.65 312.65 312.57 312.60 243.4K
15:16 312.58 312.58 312.49 312.55 145.9K
15:17 312.49 312.50 312.49 312.50 88.4K
15:18 312.54 312.55 312.46 312.46 131.7K
15:19 312.51 312.51 312.39 312.39 184.1K
15:20 312.42 312.42 312.36 312.36 133.5K
15:21 312.41 312.44 312.39 312.39 172.6K
15:22 312.36 312.38 312.31 312.31 138.5K
15:23 312.32 312.32 312.25 312.27 163.6K
15:24 312.23 312.25 312.21 312.22 220.5K
15:25 312.26 312.30 312.26 312.30 145.1K
15:26 312.33 312.37 312.33 312.37 186.6K
15:27 312.38 312.41 312.33 312.33 102.4K
15:28 312.30 312.34 312.30 312.34 121.0K
15:29 312.31 312.32 312.29 312.30 195.1K
15:30 312.22 312.27 312.22 312.25 253.2K
15:31 312.30 312.30 312.22 312.24 271.9K
15:32 312.29 312.38 312.29 312.36 138.2K
15:33 312.36 312.41 312.36 312.41 152.5K
15:34 312.44 312.50 312.44 312.50 137.3K
15:35 312.45 312.45 312.39 312.41 261.7K
15:36 312.46 312.49 312.45 312.45 231.5K
15:37 312.42 312.42 312.37 312.38 189.7K
15:38 312.35 312.41 312.35 312.41 268.7K
15:39 312.39 312.39 312.32 312.39 452.1K
15:40 312.37 312.41 312.31 312.33 387.9K
15:41 312.30 312.31 312.25 312.25 354.1K
15:42 312.29 312.31 312.29 312.29 191.5K
15:43 312.19 312.19 312.05 312.07 274.1K
15:44 312.05 312.19 312.05 312.19 247.1K
15:45 312.22 312.31 312.22 312.28 302.6K
15:46 312.27 312.27 312.19 312.19 383.2K
15:47 312.11 312.26 312.11 312.26 381.9K
15:48 312.25 312.28 312.25 312.28 435.8K
15:49 312.31 312.40 312.31 312.40 345.5K
15:50 312.30 312.30 312.21 312.25 693.7K
15:51 312.28 312.35 312.28 312.34 525.5K
15:52 312.32 312.41 312.32 312.41 357.9K
15:53 312.42 312.42 312.30 312.42 669.2K
15:54 312.40 312.52 312.40 312.52 586.6K
15:55 312.46 312.46 312.42 312.42 820.7K
15:56 312.47 312.57 312.44 312.57 800.3K
15:57 312.55 312.58 312.46 312.46 1,040.0K
15:58 312.46 312.48 312.44 312.44 1,338.6K
15:59 312.40 312.40 312.35 312.35 1,944.1K
16:00 312.53 312.55 312.53 312.55 8,194.8K
16:01 312.55 312.55 312.54 312.54 402.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 341.60 344.70 338.64 342.14 141.0M
2025-09-25 333.20 341.39 329.25 340.08 220.5M
2025-09-24 327.41 337.54 327.41 331.85 224.7M
2025-09-23 314.83 319.06 312.94 314.17 122.3M
2025-09-22 308.91 312.91 307.48 312.37 92.6M
2025-09-19 305.30 309.04 304.44 307.53 161.1M
2025-09-18 300.10 303.18 296.81 302.88 74.7M
2025-09-17 298.77 303.68 295.44 298.62 76.6M
2025-09-16 303.42 304.32 299.35 300.30 75.0M
2025-09-15 298.85 302.12 296.92 302.04 70.3M
2025-09-12 296.34 297.85 294.53 296.89 72.0M
2025-09-11 290.67 296.36 289.75 295.94 69.9M
2025-09-10 289.53 291.64 289.30 290.25 67.3M
2025-09-09 292.43 294.11 287.66 287.87 91.7M
2025-09-08 292.96 292.96 288.26 291.53 62.9M
2025-09-05 290.34 293.40 287.18 292.21 62.6M
2025-09-04 290.52 290.52 284.49 287.41 61.2M
2025-09-03 288.96 294.25 288.04 291.83 71.7M
2025-09-02 287.28 287.62 283.14 287.62 73.1M
2025-08-29 287.82 289.64 284.77 289.41 58.8M
2025-08-28 286.93 288.59 285.65 287.34 52.6M
2025-08-27 286.24 287.05 284.09 286.66 59.3M
2025-08-26 284.90 288.66 284.55 287.97 72.1M
2025-08-25 283.49 287.46 282.69 285.07 63.3M
2025-08-22 277.26 284.01 276.27 283.07 74.4M
2025-08-21 272.24 277.42 272.24 277.30 55.7M
2025-08-20 273.15 273.46 269.45 272.17 52.9M
2025-08-19 279.31 279.31 272.38 274.23 65.4M
2025-08-18 281.19 281.67 277.59 278.87 63.4M
2025-08-15 282.71 283.10 280.60 282.28 85.7M
2025-08-14 282.35 284.08 280.37 283.45 66.2M
2025-08-13 286.15 288.15 281.92 285.71 76.6M
2025-08-12 280.44 284.85 280.02 282.86 72.5M
2025-08-11 281.71 285.63 279.02 279.75 88.3M
2025-08-08 278.54 281.72 277.53 280.31 84.1M
2025-08-07 272.82 276.29 271.82 274.96 74.0M
2025-08-06 269.01 271.52 268.04 268.92 69.5M
2025-08-05 266.96 270.12 264.51 268.47 80.9M
2025-08-01 263.84 264.84 260.49 263.97 90.7M
2025-07-31 264.16 268.46 264.16 266.92 99.8M
2025-07-30 275.50 276.43 264.97 266.54 155.1M
2025-07-29 283.78 284.17 275.18 275.99 79.8M
2025-07-28 287.70 287.70 280.00 283.13 87.0M
2025-07-25 288.74 289.05 284.69 287.21 72.4M
2025-07-24 290.43 293.20 288.68 289.49 87.5M
2025-07-23 288.94 292.64 287.22 290.98 88.9M
2025-07-22 283.26 289.06 279.61 288.49 93.1M
2025-07-21 287.33 290.99 282.16 282.60 105.8M
2025-07-18 284.33 285.50 280.69 283.26 103.5M
2025-07-17 290.86 291.61 280.42 290.18 124.5M
2025-07-16 291.50 292.06 285.21 291.66 107.8M
2025-07-15 289.89 292.33 287.23 290.04 158.1M
2025-07-14 285.33 287.90 282.88 287.62 94.6M
2025-07-11 285.34 286.47 283.77 285.84 117.0M
2025-07-10 284.89 288.53 284.20 286.61 183.8M
2025-07-09 276.64 276.64 271.11 274.05 100.2M
2025-07-08 276.33 280.79 270.31 275.48 133.8M
2025-07-07 273.96 275.38 271.65 274.16 79.4M
2025-07-04 275.12 278.21 275.12 278.06 61.8M
2025-07-03 274.09 275.84 273.25 274.99 68.4M
2025-07-02 265.39 274.24 265.39 273.93 105.3M
2025-06-30 267.66 267.66 261.81 263.52 72.5M
2025-06-27 268.71 269.65 265.61 266.88 113.1M
2025-06-26 266.43 272.46 266.43 271.57 99.6M
2025-06-25 259.16 264.33 259.16 263.10 80.4M
2025-06-24 256.61 258.26 254.82 256.17 76.0M
2025-06-23 252.92 256.25 251.61 255.59 78.1M
2025-06-20 262.39 262.39 253.97 254.10 117.0M
2025-06-19 259.63 260.11 258.98 259.44 98.4M
2025-06-18 255.70 263.58 255.70 260.18 105.1M
2025-06-17 254.12 256.78 253.13 253.13 73.5M
2025-06-16 248.24 255.46 248.24 255.06 104.2M
2025-06-13 246.43 248.01 244.97 246.32 80.2M
2025-06-12 245.78 250.63 244.78 249.64 89.3M
2025-06-11 251.02 251.21 247.13 247.99 79.8M
2025-06-10 254.80 254.80 249.69 251.61 60.7M
2025-06-09 251.48 255.09 250.89 253.64 73.5M
2025-06-06 250.42 251.69 249.00 249.66 58.1M
2025-06-05 246.67 250.70 246.67 247.69 95.9M
2025-06-04 241.38 243.89 241.34 243.67 66.5M
2025-06-03 235.59 241.08 234.21 240.74 73.0M
2025-06-02 236.43 239.28 232.95 234.99 96.9M
2025-05-30 233.92 233.92 230.32 232.82 104.9M
2025-05-29 239.07 240.59 235.26 235.27 51.9M
2025-05-28 237.72 238.70 235.34 237.59 60.0M
2025-05-27 236.90 240.50 236.27 237.52 86.1M
2025-05-26 234.32 236.35 233.20 236.26 69.3M
2025-05-23 228.16 235.12 228.16 235.12 66.3M
2025-05-22 230.80 232.89 228.92 231.29 52.8M
2025-05-21 232.06 235.43 230.49 231.06 67.7M
2025-05-20 231.19 233.74 230.64 233.33 62.9M
2025-05-16 228.31 228.69 224.40 228.28 96.3M
2025-05-15 228.46 230.68 225.69 229.59 66.4M
2025-05-14 231.67 231.81 229.06 229.68 67.2M
2025-05-13 233.12 234.41 231.51 232.59 61.5M
2025-05-12 233.98 236.10 230.81 232.28 85.0M
2025-05-09 224.48 226.18 223.91 225.82 57.9M
2025-05-08 219.02 224.43 218.36 223.17 62.8M
2025-05-07 220.62 220.62 215.19 216.73 61.4M
2025-05-06 217.92 221.30 217.54 221.24 57.1M
2025-05-05 220.47 220.56 217.37 217.66 45.5M
2025-05-02 220.20 221.81 217.57 219.13 63.4M
2025-05-01 217.93 220.50 216.75 217.51 57.9M
2025-04-30 216.00 218.10 212.47 217.41 92.4M
2025-04-29 222.85 224.66 220.73 223.30 63.2M
2025-04-28 223.12 225.31 220.64 222.35 66.8M
2025-04-25 223.62 224.45 220.67 221.66 71.9M
2025-04-24 215.30 227.38 215.30 227.24 136.0M
2025-04-23 210.85 215.56 210.72 213.77 83.1M
2025-04-22 204.97 208.14 204.78 205.98 73.3M
2025-04-21 207.81 208.20 199.58 202.56 74.6M
2025-04-17 209.09 210.73 205.65 207.96 92.9M
2025-04-16 208.82 212.15 206.09 209.24 98.3M
2025-04-15 209.21 211.51 206.71 208.09 112.6M
2025-04-14 203.45 206.91 201.84 205.63 112.6M
2025-04-11 191.54 199.55 191.54 198.27 87.9M
2025-04-10 195.70 195.70 185.40 190.01 91.1M
2025-04-09 179.98 200.98 177.22 200.20 137.8M
2025-04-08 194.47 194.47 177.18 178.95 110.3M
2025-04-07 181.20 197.12 179.25 187.34 120.2M
2025-04-04 199.54 199.54 182.34 188.09 145.8M
2025-04-03 206.90 210.09 205.01 205.01 97.8M
2025-04-02 218.37 221.26 216.94 219.99 54.8M
2025-04-01 221.18 221.49 217.96 220.46 57.7M
2025-03-31 220.66 222.17 213.91 220.43 80.5M
2025-03-28 232.36 232.91 223.33 223.69 72.5M
2025-03-27 231.42 233.18 229.28 232.15 54.3M
2025-03-26 240.74 240.79 231.94 232.61 60.4M
2025-03-25 240.93 242.47 239.85 240.32 58.1M
2025-03-24 238.79 242.15 238.63 238.63 62.7M
2025-03-21 236.66 236.66 232.39 235.50 82.9M
2025-03-20 239.12 241.93 238.55 238.87 58.6M
2025-03-19 239.78 242.69 238.77 241.53 52.0M
2025-03-18 239.38 240.00 236.66 239.25 53.0M
2025-03-17 233.91 239.13 233.91 238.62 57.7M
2025-03-14 228.80 233.67 227.91 233.57 58.9M
2025-03-13 222.87 226.86 222.87 225.63 68.8M
2025-03-12 222.98 224.03 221.11 222.78 57.8M
2025-03-11 217.51 222.58 217.02 221.19 68.9M
2025-03-10 224.67 224.67 213.90 216.02 76.7M
2025-03-07 225.65 228.26 221.44 227.39 62.5M
2025-03-06 226.57 229.26 224.23 226.19 62.2M
2025-03-05 219.64 228.49 219.64 228.49 76.8M
2025-03-04 214.68 219.20 210.56 216.01 63.7M
2025-03-03 226.73 228.23 216.08 216.08 59.9M
2025-02-28 223.08 224.24 220.90 223.05 64.3M
2025-02-27 230.10 230.52 225.10 225.34 50.7M
2025-02-26 230.98 233.51 228.91 229.43 54.8M
2025-02-25 227.67 228.83 223.32 227.33 50.3M
2025-02-24 228.63 229.70 225.47 227.67 44.6M
2025-02-21 237.31 237.31 226.32 227.42 65.2M
2025-02-20 235.04 238.46 234.41 237.28 57.4M
2025-02-19 236.55 236.55 231.79 234.04 57.8M
2025-02-18 238.53 238.66 235.93 237.89 43.0M
2025-02-14 241.13 242.10 237.11 237.41 50.4M
2025-02-13 237.26 240.35 235.48 240.35 53.8M
2025-02-12 234.69 238.92 234.69 236.41 42.8M
2025-02-11 237.23 238.57 234.62 235.88 55.1M
2025-02-10 240.68 242.06 239.11 240.73 59.5M
2025-02-07 237.79 240.86 234.83 236.22 60.3M
2025-02-06 237.79 238.95 233.00 235.18 44.0M
2025-02-05 233.26 234.29 231.52 233.98 47.2M
2025-02-04 227.18 235.12 226.97 234.18 55.7M
2025-02-03 228.27 230.25 226.63 227.17 55.5M
2025-01-31 233.84 234.28 229.74 230.37 51.2M
2025-01-30 232.61 234.32 231.44 232.84 45.1M
2025-01-29 227.77 231.75 227.77 230.43 46.3M
2025-01-28 231.56 231.61 226.19 227.61 55.3M
2025-01-27 237.37 237.37 231.32 232.31 54.9M
2025-01-24 241.14 242.70 239.74 240.16 50.4M
2025-01-23 238.79 240.00 235.87 240.00 70.3M
2025-01-22 245.01 245.25 240.05 240.18 55.8M
2025-01-21 249.44 249.56 243.16 244.02 55.1M
2025-01-20 246.14 248.31 246.14 248.31 36.7M
2025-01-17 246.17 248.60 245.54 246.63 45.8M
2025-01-16 245.40 246.05 243.02 244.76 51.7M
2025-01-15 245.02 245.90 242.65 244.95 45.9M
2025-01-14 241.07 242.41 238.35 241.21 41.2M
2025-01-13 238.71 239.87 236.80 239.73 41.0M
2025-01-10 242.94 242.94 238.36 240.00 44.4M
2025-01-09 241.19 243.49 241.19 242.95 46.2M
2025-01-08 239.17 240.86 236.28 240.86 54.1M
2025-01-07 242.68 243.29 238.62 240.26 45.3M
2025-01-06 238.74 243.97 238.74 240.82 66.3M
2025-01-03 236.08 236.60 232.30 235.68 43.2M
2025-01-02 235.12 239.55 234.14 235.10 34.2M