6,114.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,943.55
2025-09-10
Historical Low
1,766.69
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.4%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+12.40%
2020-03-24
Max Daily Loss
-12.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.74%
2020-03
Related Stocks
S&P/TSX Global Mining (CAD)
141.8700
S&P/TSX Banks Index
GSPTXBA
5837.1400
S&P/TSX Capped Consumer Disc.
GSPTTCD
349.9400
FTSE RAFI Canada
FTFRCAN
15242.1200
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
347.3700
S&P/TSX Venture Health Care
GSPJX35
57.3800
S&PTSX 60 Carbon Efficient
GSPTSCE
314.4200
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
2501.1500
S&P/TSX Small Cap Select
GSPTXSC
213.5600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500