234.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 233.41 | 235.31 | 233.03 | 234.80 | 0.0M |
| 2025-09-25 | 232.16 | 235.22 | 229.92 | 233.73 | 0.0M |
| 2025-09-24 | 233.62 | 237.66 | 231.71 | 231.71 | 0.0M |
| 2025-09-23 | 228.60 | 230.48 | 226.42 | 227.66 | 0.0M |
| 2025-09-22 | 225.55 | 228.11 | 224.94 | 227.44 | 0.0M |
| 2025-09-19 | 224.45 | 225.75 | 222.74 | 224.53 | 0.0M |
| 2025-09-18 | 222.62 | 223.22 | 220.42 | 222.36 | 0.0M |
| 2025-09-17 | 222.01 | 225.38 | 220.01 | 221.72 | 78.6M |
| 2025-09-16 | 225.78 | 225.88 | 223.15 | 223.56 | 77.0M |
| 2025-09-15 | 223.41 | 226.14 | 222.63 | 225.74 | 72.5M |
| 2025-09-12 | 221.91 | 223.04 | 220.93 | 222.10 | 73.0M |
| 2025-09-11 | 217.56 | 222.02 | 217.33 | 221.58 | 71.1M |
| 2025-09-10 | 216.39 | 217.86 | 216.20 | 217.20 | 68.7M |
| 2025-09-09 | 218.68 | 221.13 | 214.81 | 214.81 | 94.1M |
| 2025-09-08 | 216.02 | 216.02 | 213.04 | 215.73 | 64.7M |
| 2025-09-05 | 213.97 | 216.12 | 212.05 | 215.59 | 65.3M |
| 2025-09-04 | 213.66 | 213.66 | 209.76 | 212.35 | 61.9M |
| 2025-09-03 | 211.99 | 215.70 | 211.99 | 214.51 | 73.0M |
| 2025-09-02 | 209.92 | 210.69 | 206.64 | 210.62 | 75.4M |
| 2025-08-29 | 211.83 | 212.90 | 210.48 | 212.21 | 59.7M |
| 2025-08-28 | 210.88 | 211.84 | 210.21 | 211.54 | 55.4M |
| 2025-08-27 | 209.90 | 210.57 | 208.93 | 210.57 | 61.2M |
| 2025-08-26 | 210.14 | 212.51 | 209.68 | 211.70 | 75.4M |
| 2025-08-25 | 210.19 | 212.08 | 210.01 | 210.99 | 64.9M |
| 2025-08-22 | 204.10 | 210.66 | 203.67 | 210.00 | 75.1M |
| 2025-08-21 | 200.81 | 203.92 | 200.70 | 203.78 | 56.8M |
| 2025-08-20 | 201.38 | 201.65 | 199.79 | 200.74 | 54.2M |
| 2025-08-19 | 205.63 | 205.63 | 201.48 | 202.24 | 67.1M |
| 2025-08-18 | 206.40 | 206.59 | 203.67 | 204.43 | 64.7M |
| 2025-08-15 | 208.80 | 209.03 | 207.33 | 207.70 | 88.0M |
| 2025-08-14 | 207.21 | 208.60 | 205.81 | 208.16 | 68.4M |
| 2025-08-13 | 209.65 | 211.32 | 207.78 | 209.74 | 78.5M |
| 2025-08-12 | 204.68 | 207.38 | 204.66 | 207.13 | 76.1M |
| 2025-08-11 | 206.09 | 207.78 | 202.55 | 202.77 | 90.6M |
| 2025-08-08 | 204.38 | 207.01 | 203.70 | 205.83 | 86.1M |
| 2025-08-07 | 200.91 | 202.21 | 199.27 | 201.99 | 74.8M |
| 2025-08-06 | 199.47 | 199.67 | 196.94 | 197.29 | 71.3M |
| 2025-08-05 | 196.05 | 198.13 | 194.87 | 197.83 | 82.4M |
| 2025-08-01 | 192.95 | 194.28 | 190.99 | 192.47 | 92.5M |
| 2025-07-31 | 191.33 | 196.36 | 191.33 | 195.45 | 102.2M |
| 2025-07-30 | 199.41 | 200.01 | 191.29 | 193.37 | 156.4M |
| 2025-07-29 | 202.46 | 202.73 | 198.73 | 199.99 | 82.6M |
| 2025-07-28 | 202.19 | 202.19 | 198.18 | 201.86 | 89.0M |
| 2025-07-25 | 204.25 | 204.25 | 201.60 | 202.81 | 73.5M |
| 2025-07-24 | 206.98 | 208.25 | 204.83 | 205.03 | 90.1M |
| 2025-07-23 | 208.04 | 210.42 | 207.03 | 208.82 | 91.3M |
| 2025-07-22 | 205.05 | 207.96 | 202.82 | 207.96 | 93.8M |
| 2025-07-21 | 205.22 | 207.04 | 203.29 | 203.48 | 107.1M |
| 2025-07-18 | 202.50 | 203.13 | 200.13 | 201.99 | 105.8M |
| 2025-07-17 | 199.07 | 202.75 | 198.95 | 202.01 | 127.6M |
| 2025-07-16 | 200.70 | 200.70 | 196.34 | 199.70 | 109.7M |
| 2025-07-15 | 201.01 | 201.05 | 198.19 | 199.61 | 161.3M |
| 2025-07-14 | 200.29 | 200.47 | 198.72 | 200.25 | 102.0M |
| 2025-07-11 | 201.15 | 201.96 | 199.81 | 201.65 | 122.0M |
| 2025-07-10 | 202.43 | 203.40 | 201.09 | 203.02 | 191.7M |
| 2025-07-09 | 198.85 | 198.85 | 194.83 | 195.56 | 102.3M |
| 2025-07-08 | 199.13 | 203.98 | 196.70 | 197.77 | 136.3M |
| 2025-07-07 | 197.90 | 198.24 | 196.04 | 197.12 | 82.0M |
| 2025-07-04 | 199.56 | 200.26 | 199.45 | 200.11 | 65.1M |
| 2025-07-03 | 200.69 | 201.60 | 198.66 | 200.05 | 71.2M |
| 2025-07-02 | 195.93 | 203.09 | 195.93 | 201.47 | 110.3M |
| 2025-06-30 | 194.07 | 194.43 | 192.11 | 193.51 | 76.7M |
| 2025-06-27 | 195.67 | 195.84 | 193.25 | 194.01 | 113.3M |
| 2025-06-26 | 191.04 | 197.78 | 191.04 | 197.00 | 102.1M |
| 2025-06-25 | 187.72 | 188.17 | 186.26 | 187.62 | 82.8M |
| 2025-06-24 | 186.44 | 188.10 | 185.89 | 187.42 | 77.8M |
| 2025-06-23 | 182.82 | 186.02 | 182.58 | 185.90 | 80.7M |
| 2025-06-20 | 187.52 | 187.52 | 183.34 | 183.39 | 117.0M |
| 2025-06-19 | 186.24 | 187.30 | 185.84 | 186.23 | 98.4M |
| 2025-06-18 | 186.10 | 188.50 | 185.87 | 186.74 | 104.7M |
| 2025-06-17 | 186.84 | 187.62 | 185.15 | 185.15 | 72.9M |
| 2025-06-16 | 184.64 | 188.10 | 184.64 | 187.40 | 104.2M |
| 2025-06-13 | 182.14 | 184.07 | 181.46 | 183.17 | 80.1M |
| 2025-06-12 | 183.10 | 185.83 | 181.67 | 184.64 | 88.9M |
| 2025-06-11 | 188.27 | 188.27 | 185.36 | 185.73 | 79.3M |
| 2025-06-10 | 189.33 | 189.52 | 187.44 | 188.82 | 60.6M |
| 2025-06-09 | 187.54 | 190.22 | 187.54 | 188.82 | 71.5M |
| 2025-06-06 | 188.26 | 188.83 | 186.49 | 186.64 | 57.8M |
| 2025-06-05 | 185.65 | 188.61 | 185.48 | 186.55 | 95.8M |
| 2025-06-04 | 181.04 | 182.88 | 180.81 | 182.26 | 66.2M |
| 2025-06-03 | 177.99 | 180.61 | 176.09 | 180.32 | 73.0M |
| 2025-06-02 | 178.40 | 180.36 | 177.70 | 179.00 | 96.8M |
| 2025-05-30 | 178.66 | 178.66 | 175.39 | 176.90 | 104.7M |
| 2025-05-29 | 180.92 | 181.95 | 179.36 | 179.87 | 51.6M |
| 2025-05-28 | 180.95 | 180.95 | 178.43 | 179.53 | 59.9M |
| 2025-05-27 | 180.33 | 182.02 | 179.98 | 180.83 | 85.8M |
| 2025-05-26 | 179.05 | 180.35 | 178.01 | 179.97 | 69.3M |
| 2025-05-23 | 175.57 | 180.13 | 175.57 | 180.13 | 66.3M |
| 2025-05-22 | 177.77 | 179.16 | 176.51 | 177.82 | 52.7M |
| 2025-05-21 | 179.00 | 181.27 | 177.96 | 178.11 | 67.7M |
| 2025-05-20 | 180.29 | 180.88 | 178.77 | 180.03 | 62.2M |
| 2025-05-16 | 180.52 | 180.74 | 177.11 | 180.06 | 96.2M |
| 2025-05-15 | 181.70 | 182.43 | 179.26 | 182.23 | 64.6M |
| 2025-05-14 | 184.26 | 184.89 | 183.27 | 183.55 | 66.4M |
| 2025-05-13 | 183.65 | 186.19 | 183.23 | 184.59 | 61.1M |
| 2025-05-12 | 183.92 | 185.84 | 181.76 | 182.90 | 84.5M |
| 2025-05-09 | 174.22 | 175.51 | 173.66 | 175.33 | 57.7M |
| 2025-05-08 | 171.43 | 174.25 | 170.30 | 173.12 | 62.8M |
| 2025-05-07 | 173.21 | 173.21 | 169.09 | 170.18 | 61.3M |
| 2025-05-06 | 171.55 | 174.28 | 171.55 | 173.98 | 56.8M |
| 2025-05-05 | 174.32 | 174.32 | 171.87 | 171.88 | 45.2M |
| 2025-05-02 | 172.89 | 174.92 | 171.46 | 173.63 | 63.4M |
| 2025-05-01 | 170.04 | 172.35 | 169.52 | 170.42 | 57.3M |
| 2025-04-30 | 165.99 | 168.93 | 164.71 | 168.44 | 92.2M |
| 2025-04-29 | 173.63 | 174.96 | 172.41 | 173.67 | 63.0M |
| 2025-04-28 | 174.62 | 175.66 | 172.02 | 173.44 | 66.4M |
| 2025-04-25 | 174.59 | 175.51 | 173.71 | 174.67 | 71.8M |
| 2025-04-24 | 171.17 | 177.53 | 171.17 | 177.16 | 135.6M |
| 2025-04-23 | 168.17 | 172.24 | 168.17 | 169.44 | 82.6M |
| 2025-04-22 | 161.95 | 164.50 | 161.64 | 163.02 | 72.5M |
| 2025-04-21 | 161.16 | 161.23 | 156.83 | 158.96 | 74.3M |
| 2025-04-17 | 162.40 | 163.51 | 159.89 | 161.24 | 92.4M |
| 2025-04-16 | 161.94 | 164.32 | 160.12 | 162.58 | 97.6M |
| 2025-04-15 | 162.06 | 164.52 | 161.48 | 162.13 | 112.2M |
| 2025-04-14 | 161.35 | 164.38 | 159.77 | 162.07 | 111.8M |
| 2025-04-11 | 153.72 | 159.71 | 153.67 | 158.28 | 87.6M |
| 2025-04-10 | 158.42 | 158.42 | 148.01 | 152.11 | 90.9M |
| 2025-04-09 | 144.99 | 163.16 | 142.41 | 162.19 | 137.7M |
| 2025-04-08 | 157.31 | 157.97 | 143.14 | 144.70 | 110.2M |
| 2025-04-07 | 146.43 | 158.82 | 144.69 | 152.05 | 119.6M |
| 2025-04-04 | 160.48 | 160.48 | 146.53 | 150.65 | 145.1M |
| 2025-04-03 | 171.88 | 171.88 | 165.95 | 165.95 | 97.5M |
| 2025-04-02 | 181.01 | 183.01 | 180.28 | 182.46 | 54.4M |
| 2025-04-01 | 181.40 | 182.63 | 179.40 | 182.60 | 57.2M |
| 2025-03-31 | 179.59 | 181.96 | 175.69 | 180.86 | 80.5M |
| 2025-03-28 | 190.09 | 190.62 | 183.47 | 183.87 | 72.3M |
| 2025-03-27 | 191.63 | 193.06 | 189.85 | 191.15 | 53.3M |
| 2025-03-26 | 201.09 | 201.09 | 193.22 | 193.77 | 60.3M |
| 2025-03-25 | 200.16 | 201.81 | 199.57 | 200.54 | 57.6M |
| 2025-03-24 | 198.88 | 200.61 | 197.40 | 198.01 | 62.3M |
| 2025-03-21 | 197.56 | 197.56 | 193.34 | 196.16 | 81.2M |
| 2025-03-20 | 198.84 | 201.72 | 198.23 | 198.75 | 58.1M |
| 2025-03-19 | 198.03 | 201.99 | 197.39 | 200.83 | 50.8M |
| 2025-03-18 | 197.50 | 198.09 | 194.99 | 197.77 | 52.5M |
| 2025-03-17 | 194.37 | 197.33 | 194.37 | 196.83 | 56.7M |
| 2025-03-14 | 190.82 | 193.76 | 190.03 | 193.69 | 57.9M |
| 2025-03-13 | 184.69 | 189.17 | 184.49 | 188.12 | 68.2M |
| 2025-03-12 | 184.40 | 185.34 | 182.60 | 184.50 | 57.3M |
| 2025-03-11 | 180.18 | 183.70 | 179.60 | 183.01 | 68.6M |
| 2025-03-10 | 184.15 | 184.15 | 176.65 | 178.94 | 75.9M |
| 2025-03-07 | 185.03 | 187.41 | 182.11 | 186.53 | 61.9M |
| 2025-03-06 | 188.11 | 190.61 | 186.78 | 187.77 | 61.6M |
| 2025-03-05 | 182.02 | 189.56 | 182.02 | 189.56 | 76.2M |
| 2025-03-04 | 178.17 | 181.63 | 174.63 | 179.00 | 63.3M |
| 2025-03-03 | 188.01 | 189.24 | 178.99 | 178.99 | 59.6M |
| 2025-02-28 | 184.36 | 184.78 | 182.21 | 184.22 | 63.6M |
| 2025-02-27 | 189.33 | 189.82 | 185.87 | 185.91 | 50.6M |
| 2025-02-26 | 190.47 | 191.61 | 188.11 | 188.60 | 54.1M |
| 2025-02-25 | 187.94 | 188.86 | 184.29 | 187.17 | 49.4M |
| 2025-02-24 | 188.29 | 189.69 | 186.05 | 187.95 | 43.7M |
| 2025-02-21 | 196.53 | 196.53 | 187.14 | 187.47 | 63.5M |
| 2025-02-20 | 194.96 | 197.56 | 194.52 | 197.24 | 57.0M |
| 2025-02-19 | 196.01 | 196.01 | 192.37 | 193.09 | 55.8M |
| 2025-02-18 | 198.02 | 198.02 | 196.01 | 197.31 | 42.1M |
| 2025-02-14 | 200.15 | 201.10 | 196.88 | 196.88 | 49.9M |
| 2025-02-13 | 195.98 | 199.23 | 194.47 | 199.23 | 53.6M |
| 2025-02-12 | 193.63 | 196.48 | 193.20 | 194.88 | 42.4M |
| 2025-02-11 | 194.93 | 195.84 | 193.35 | 194.08 | 54.4M |
| 2025-02-10 | 198.65 | 199.65 | 197.63 | 198.56 | 59.1M |
| 2025-02-07 | 197.13 | 200.73 | 194.98 | 195.86 | 60.0M |
| 2025-02-06 | 196.11 | 197.23 | 192.52 | 194.00 | 43.6M |
| 2025-02-05 | 190.82 | 192.34 | 189.66 | 192.07 | 46.8M |
| 2025-02-04 | 186.99 | 192.22 | 186.99 | 191.56 | 54.8M |
| 2025-02-03 | 186.79 | 189.05 | 185.38 | 186.33 | 54.7M |
| 2025-01-31 | 192.22 | 192.22 | 188.79 | 188.79 | 50.7M |
| 2025-01-30 | 190.97 | 192.77 | 190.29 | 191.76 | 44.8M |
| 2025-01-29 | 186.32 | 189.96 | 186.32 | 188.66 | 46.0M |
| 2025-01-28 | 190.15 | 190.15 | 185.11 | 185.88 | 54.9M |
| 2025-01-27 | 193.43 | 193.43 | 189.82 | 191.01 | 54.5M |
| 2025-01-24 | 197.48 | 198.09 | 195.30 | 196.18 | 50.2M |
| 2025-01-23 | 194.20 | 196.29 | 191.52 | 196.05 | 69.4M |
| 2025-01-22 | 200.09 | 200.41 | 195.72 | 195.72 | 54.8M |
| 2025-01-21 | 202.06 | 202.61 | 198.77 | 199.49 | 54.8M |
| 2025-01-20 | 199.14 | 201.48 | 199.14 | 201.48 | 36.6M |
| 2025-01-17 | 198.72 | 201.43 | 197.97 | 199.35 | 45.5M |
| 2025-01-16 | 198.11 | 199.00 | 195.40 | 197.38 | 51.3M |
| 2025-01-15 | 198.86 | 199.64 | 196.39 | 197.98 | 45.6M |
| 2025-01-14 | 196.29 | 196.89 | 194.07 | 195.56 | 40.8M |
| 2025-01-13 | 194.16 | 195.88 | 193.31 | 195.06 | 40.0M |
| 2025-01-10 | 198.80 | 198.94 | 194.89 | 195.29 | 43.4M |
| 2025-01-09 | 196.07 | 197.99 | 196.07 | 197.77 | 46.0M |
| 2025-01-08 | 193.89 | 195.43 | 191.21 | 195.36 | 51.4M |
| 2025-01-07 | 196.11 | 196.45 | 193.38 | 194.36 | 45.0M |
| 2025-01-06 | 193.84 | 197.90 | 193.84 | 194.83 | 63.1M |
| 2025-01-03 | 193.84 | 194.00 | 190.48 | 192.62 | 42.0M |
| 2025-01-02 | 193.21 | 195.78 | 191.97 | 192.97 | 33.7M |