6,055.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,943.55
2025-09-10
Historical Low
1,766.69
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.4%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+12.40%
2020-03-24
Max Daily Loss
-12.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.74%
2020-03
Related Stocks
SP/TSX Capped Financials TR
TRSPTTFS
1396.8000
FTSE RAFI Canada
FTFRCAN
15188.1800
S&P/TSX Comp. NTR
TRGSPTSE
125470.3300
S&P/TSX Banks Index
GSPTXBA
5807.7700
S&PTSX Equal Weight Global Gold
GSPTXGE
5801.8700
S&PTSX Equal Weight Industrials
GSPTXIE
4304.1500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Composite High Dividend
GSPTXEI
162.1800
S&PTSX Composite BuyBack
GSPTXBB
14078.7800
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500