S&P/TSX Comp. NTR

TRGSPTSE
🏛️ canada →
125,470.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 125,470.33 125,470.33 125,470.33 125,470.33 0.0M
2025-09-25 125,338.68 125,338.68 125,338.68 125,338.68 0.0M
2025-09-24 125,442.70 125,442.70 125,442.70 125,442.70 0.0M
2025-09-23 125,690.07 125,690.07 125,690.07 125,690.07 0.0M
2025-09-22 126,286.04 126,286.04 126,286.04 126,286.04 0.0M
2025-09-19 125,480.74 125,480.74 125,480.74 125,480.74 0.0M
2025-09-18 124,116.79 124,116.79 124,116.79 124,116.79 0.0M
2025-09-17 123,561.11 123,561.11 123,561.11 123,561.11 0.0M
2025-09-16 123,534.01 123,534.01 123,534.01 123,534.01 0.0M
2025-09-15 124,018.63 124,018.63 124,018.63 124,018.63 0.0M
2025-09-12 123,341.74 123,341.74 123,341.74 123,341.74 0.0M
2025-09-11 123,857.68 123,857.68 123,857.68 123,857.68 0.0M
2025-09-10 122,887.49 122,887.49 122,887.49 122,887.49 0.0M
2025-09-09 122,371.52 122,371.52 122,371.52 122,371.52 0.0M
2025-09-08 122,222.98 122,222.98 122,222.98 122,222.98 0.0M
2025-09-05 122,298.18 122,298.18 122,298.18 122,298.18 0.0M
2025-09-04 121,725.73 121,725.73 121,725.73 121,725.73 0.0M
2025-09-03 121,006.06 121,006.06 121,006.06 121,006.06 0.0M
2025-09-02 120,434.77 120,434.77 120,434.77 120,434.77 0.0M
2025-08-29 120,209.05 120,209.05 120,209.05 120,209.05 0.0M
2025-08-28 119,617.15 119,617.15 119,617.15 119,617.15 0.0M
2025-08-27 119,606.54 119,606.54 119,606.54 119,606.54 0.0M
2025-08-26 119,200.22 119,200.22 119,200.22 119,200.22 0.0M
2025-08-25 118,485.44 118,485.44 118,485.44 118,485.44 0.0M
2025-08-22 119,171.81 119,171.81 119,171.81 119,171.81 0.0M
2025-08-21 117,999.19 117,999.19 117,999.19 117,999.19 0.0M
2025-08-20 117,248.59 117,248.59 117,248.59 117,248.59 0.0M
2025-08-19 116,995.36 116,995.36 116,995.36 116,995.36 0.0M
2025-08-18 117,399.12 117,399.12 117,399.12 117,399.12 0.0M
2025-08-15 117,323.40 117,323.40 117,323.40 117,323.40 0.0M
2025-08-14 117,298.72 117,298.72 117,298.72 117,298.72 0.0M
2025-08-13 117,624.10 117,624.10 117,624.10 117,624.10 0.0M
2025-08-12 117,320.89 117,320.89 117,320.89 117,320.89 0.0M
2025-08-11 116,707.29 116,707.29 116,707.29 116,707.29 0.0M
2025-08-08 116,637.73 116,637.73 116,637.73 116,637.73 0.0M
2025-08-07 116,645.00 116,645.00 116,645.00 116,645.00 0.0M
2025-08-06 117,313.82 117,313.82 117,313.82 117,313.82 0.0M
2025-08-05 115,836.68 115,836.68 115,836.68 115,836.68 0.0M
2025-08-01 113,527.30 113,527.30 113,527.30 113,527.30 0.0M
2025-07-31 114,526.56 114,526.56 114,526.56 114,526.56 0.0M
2025-07-30 114,975.06 114,975.06 114,975.06 114,975.06 0.0M
2025-07-29 115,653.97 115,653.97 115,653.97 115,653.97 0.0M
2025-07-28 115,088.51 115,088.51 115,088.51 115,088.51 0.0M
2025-07-25 115,461.97 115,461.97 115,461.97 115,461.97 0.0M
2025-07-24 114,949.27 114,949.27 114,949.27 114,949.27 0.0M
2025-07-23 115,070.42 115,070.42 115,070.42 115,070.42 0.0M
2025-07-22 114,852.25 114,852.25 114,852.25 114,852.25 0.0M
2025-07-21 114,653.17 114,653.17 114,653.17 114,653.17 0.0M
2025-07-18 114,640.61 114,640.61 114,640.61 114,640.61 0.0M
2025-07-17 114,946.66 114,946.66 114,946.66 114,946.66 0.0M
2025-07-16 113,964.73 113,964.73 113,964.73 113,964.73 0.0M
2025-07-15 113,549.90 113,549.90 113,549.90 113,549.90 0.0M
2025-07-14 114,156.16 114,156.16 114,156.16 114,156.16 0.0M
2025-07-11 113,419.00 113,419.00 113,419.00 113,419.00 0.0M
2025-07-10 113,665.96 113,665.96 113,665.96 113,665.96 0.0M
2025-07-09 113,151.39 113,151.39 113,151.39 113,151.39 0.0M
2025-07-08 112,862.98 112,862.98 112,862.98 112,862.98 0.0M
2025-07-07 113,352.62 113,352.62 113,352.62 113,352.62 0.0M
2025-07-04 113,414.78 113,414.78 113,414.78 113,414.78 0.0M
2025-07-03 113,406.79 113,406.79 113,406.79 113,406.79 0.0M
2025-07-02 112,716.32 112,716.32 112,716.32 112,716.32 0.0M
2025-06-30 112,623.51 112,623.51 112,623.51 112,623.51 0.0M
2025-06-27 111,831.56 111,831.56 111,831.56 111,831.56 0.0M
2025-06-26 112,047.32 112,047.32 112,047.32 112,047.32 0.0M
2025-06-25 111,269.09 111,269.09 111,269.09 111,269.09 0.0M
2025-06-24 111,906.97 111,906.97 111,906.97 111,906.97 0.0M
2025-06-23 111,441.26 111,441.26 111,441.26 111,441.26 0.0M
2025-06-20 110,972.72 110,972.72 110,972.72 110,972.72 0.0M
2025-06-19 111,005.61 111,005.61 111,005.61 111,005.61 0.0M
2025-06-18 111,231.14 111,231.14 111,231.14 111,231.14 0.0M
2025-06-17 111,153.85 111,153.85 111,153.85 111,153.85 0.0M
2025-06-16 111,266.45 111,266.45 111,266.45 111,266.45 0.0M
2025-06-13 110,951.92 110,951.92 110,951.92 110,951.92 0.0M
2025-06-12 111,361.83 111,361.83 111,361.83 111,361.83 0.0M
2025-06-11 110,974.81 110,974.81 110,974.81 110,974.81 0.0M
2025-06-10 110,561.26 110,561.26 110,561.26 110,561.26 0.0M
2025-06-09 110,329.67 110,329.67 110,329.67 110,329.67 0.0M
2025-06-06 110,531.61 110,531.61 110,531.61 110,531.61 0.0M
2025-06-05 110,163.88 110,163.88 110,163.88 110,163.88 0.0M
2025-06-04 110,107.73 110,107.73 110,107.73 110,107.73 0.0M
2025-06-03 110,491.82 110,491.82 110,491.82 110,491.82 0.0M
2025-06-02 110,334.27 110,334.27 110,334.27 110,334.27 0.0M
2025-05-30 109,434.60 109,434.60 109,434.60 109,434.60 0.0M
2025-05-29 109,536.88 109,536.88 109,536.88 109,536.88 0.0M
2025-05-28 109,836.89 109,836.89 109,836.89 109,836.89 0.0M
2025-05-27 109,758.67 109,758.67 109,758.67 109,758.67 0.0M
2025-05-26 108,940.29 108,940.29 108,940.29 108,940.29 0.0M
2025-05-23 108,132.79 108,132.79 108,132.79 108,132.79 0.0M
2025-05-22 108,018.75 108,018.75 108,018.75 108,018.75 0.0M
2025-05-21 107,956.29 107,956.29 107,956.29 107,956.29 0.0M
2025-05-20 108,837.82 108,837.82 108,837.82 108,837.82 0.0M
2025-05-16 108,485.18 108,485.18 108,485.18 108,485.18 0.0M
2025-05-15 108,157.89 108,157.89 108,157.89 108,157.89 0.0M
2025-05-14 107,234.99 107,234.99 107,234.99 107,234.99 0.0M
2025-05-13 106,919.49 106,919.49 106,919.49 106,919.49 0.0M
2025-05-12 106,565.88 106,565.88 106,565.88 106,565.88 0.0M
2025-05-09 105,837.80 105,837.80 105,837.80 105,837.80 0.0M
2025-05-08 105,405.07 105,405.07 105,405.07 105,405.07 0.0M
2025-05-07 105,017.40 105,017.40 105,017.40 105,017.40 0.0M
2025-05-06 104,233.72 104,233.72 104,233.72 104,233.72 0.0M
2025-05-05 104,145.25 104,145.25 104,145.25 104,145.25 0.0M
2025-05-02 104,470.74 104,470.74 104,470.74 104,470.74 0.0M
2025-05-01 103,485.94 103,485.94 103,485.94 103,485.94 0.0M
2025-04-30 103,670.44 103,670.44 103,670.44 103,670.44 0.0M
2025-04-29 103,794.17 103,794.17 103,794.17 103,794.17 0.0M
2025-04-28 103,443.69 103,443.69 103,443.69 103,443.69 0.0M
2025-04-25 103,076.30 103,076.30 103,076.30 103,076.30 0.0M
2025-04-24 103,147.29 103,147.29 103,147.29 103,147.29 0.0M
2025-04-23 102,023.40 102,023.40 102,023.40 102,023.40 0.0M
2025-04-22 101,327.64 101,327.64 101,327.64 101,327.64 0.0M
2025-04-21 100,088.99 100,088.99 100,088.99 100,088.99 0.0M
2025-04-17 100,855.86 100,855.86 100,855.86 100,855.86 0.0M
2025-04-16 100,496.38 100,496.38 100,496.38 100,496.38 0.0M
2025-04-15 100,333.83 100,333.83 100,333.83 100,333.83 0.0M
2025-04-14 99,493.32 99,493.32 99,493.32 99,493.32 0.0M
2025-04-11 98,331.09 98,331.09 98,331.09 98,331.09 0.0M
2025-04-10 95,942.69 95,942.69 95,942.69 95,942.69 0.0M
2025-04-09 98,855.93 98,855.93 98,855.93 98,855.93 0.0M
2025-04-08 93,772.38 93,772.38 93,772.38 93,772.38 0.0M
2025-04-07 95,241.32 95,241.32 95,241.32 95,241.32 0.0M
2025-04-04 96,632.93 96,632.93 96,632.93 96,632.93 0.0M
2025-04-03 101,391.20 101,391.20 101,391.20 101,391.20 0.0M
2025-04-02 105,437.96 105,437.96 105,437.96 105,437.96 0.0M
2025-04-01 104,296.78 104,296.78 104,296.78 104,296.78 0.0M
2025-03-31 103,771.18 103,771.18 103,771.18 103,771.18 0.0M
2025-03-28 103,013.58 103,013.58 103,013.58 103,013.58 0.0M
2025-03-27 104,650.84 104,650.84 104,650.84 104,650.84 0.0M
2025-03-26 104,646.30 104,646.30 104,646.30 104,646.30 0.0M
2025-03-25 105,388.47 105,388.47 105,388.47 105,388.47 0.0M
2025-03-24 105,241.25 105,241.25 105,241.25 105,241.25 0.0M
2025-03-21 103,845.39 103,845.39 103,845.39 103,845.39 0.0M
2025-03-20 104,178.40 104,178.40 104,178.40 104,178.40 0.0M
2025-03-19 104,214.78 104,214.78 104,214.78 104,214.78 0.0M
2025-03-18 102,705.16 102,705.16 102,705.16 102,705.16 0.0M
2025-03-17 103,033.74 103,033.74 103,033.74 103,033.74 0.0M
2025-03-14 102,050.48 102,050.48 102,050.48 102,050.48 0.0M
2025-03-13 100,533.75 100,533.75 100,533.75 100,533.75 0.0M
2025-03-12 101,440.47 101,440.47 101,440.47 101,440.47 0.0M
2025-03-11 100,708.37 100,708.37 100,708.37 100,708.37 0.0M
2025-03-10 101,238.80 101,238.80 101,238.80 101,238.80 0.0M
2025-03-07 102,788.04 102,788.04 102,788.04 102,788.04 0.0M
2025-03-06 102,056.69 102,056.69 102,056.69 102,056.69 0.0M
2025-03-05 103,247.24 103,247.24 103,247.24 103,247.24 0.0M
2025-03-04 101,979.38 101,979.38 101,979.38 101,979.38 0.0M
2025-03-03 103,739.50 103,739.50 103,739.50 103,739.50 0.0M
2025-02-28 105,358.98 105,358.98 105,358.98 105,358.98 0.0M
2025-02-27 104,204.91 104,204.91 104,204.91 104,204.91 0.0M
2025-02-26 105,030.30 105,030.30 105,030.30 105,030.30 0.0M
2025-02-25 104,500.53 104,500.53 104,500.53 104,500.53 0.0M
2025-02-24 104,281.93 104,281.93 104,281.93 104,281.93 0.0M
2025-02-21 104,264.40 104,264.40 104,264.40 104,264.40 0.0M
2025-02-20 105,784.59 105,784.59 105,784.59 105,784.59 0.0M
2025-02-19 106,244.76 106,244.76 106,244.76 106,244.76 0.0M
2025-02-18 106,338.77 106,338.77 106,338.77 106,338.77 0.0M
2025-02-14 105,643.32 105,643.32 105,643.32 105,643.32 0.0M
2025-02-13 106,474.49 106,474.49 106,474.49 106,474.49 0.0M
2025-02-12 105,911.32 105,911.32 105,911.32 105,911.32 0.0M
2025-02-11 106,196.04 106,196.04 106,196.04 106,196.04 0.0M
2025-02-10 106,308.00 106,308.00 106,308.00 106,308.00 0.0M
2025-02-07 105,413.33 105,413.33 105,413.33 105,413.33 0.0M
2025-02-06 105,792.76 105,792.76 105,792.76 105,792.76 0.0M
2025-02-05 105,937.47 105,937.47 105,937.47 105,937.47 0.0M
2025-02-04 104,733.95 104,733.95 104,733.95 104,733.95 0.0M
2025-02-03 104,578.03 104,578.03 104,578.03 104,578.03 0.0M
2025-01-31 105,785.08 105,785.08 105,785.08 105,785.08 0.0M
2025-01-30 106,905.74 106,905.74 106,905.74 106,905.74 0.0M
2025-01-29 105,484.84 105,484.84 105,484.84 105,484.84 0.0M
2025-01-28 105,261.88 105,261.88 105,261.88 105,261.88 0.0M
2025-01-27 104,722.31 104,722.31 104,722.31 104,722.31 0.0M
2025-01-24 105,403.01 105,403.01 105,403.01 105,403.01 0.0M
2025-01-23 105,260.58 105,260.58 105,260.58 105,260.58 0.0M
2025-01-22 104,753.28 104,753.28 104,753.28 104,753.28 0.0M
2025-01-21 104,629.66 104,629.66 104,629.66 104,629.66 0.0M
2025-01-20 104,174.04 104,174.04 104,174.04 104,174.04 0.0M
2025-01-17 103,745.08 103,745.08 103,745.08 103,745.08 0.0M
2025-01-16 102,827.44 102,827.44 102,827.44 102,827.44 0.0M
2025-01-15 102,578.73 102,578.73 102,578.73 102,578.73 0.0M
2025-01-14 101,747.00 101,747.00 101,747.00 101,747.00 0.0M
2025-01-13 101,530.75 101,530.75 101,530.75 101,530.75 0.0M
2025-01-10 102,488.15 102,488.15 102,488.15 102,488.15 0.0M
2025-01-09 103,698.10 103,698.10 103,698.10 103,698.10 0.0M
2025-01-08 103,608.45 103,608.45 103,608.45 103,608.45 0.0M
2025-01-07 103,104.73 103,104.73 103,104.73 103,104.73 0.0M
2025-01-06 103,355.53 103,355.53 103,355.53 103,355.53 0.0M
2025-01-03 103,660.00 103,660.00 103,660.00 103,660.00 0.0M
2025-01-02 102,933.79 102,933.79 102,933.79 102,933.79 0.0M